Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pando PANDO | US$0,6117 | -9,46% | -17,49% | - | US$257.949 | - |
| 3102 |  Zytara dollar ZUSD | US$0,9876 | -0,21% | -1,84% | - | US$253.634 | - |
| 3103 |  Compound Basic Attention Token CBAT | US$0,01386 | -4,11% | -9,97% | - | US$252.841 | - |
| 3104 |  CaliCoin CALI | US$0,02805 | -0,38% | 8,48% | - | US$249.919 | - |
| 3105 |  Zyro ZYRO | US$0,02400 | -2,88% | 15,47% | - | US$246.031 | - |
| 3106 |  Alaya ATP | US$4,23 | 25,41% | 34,73% | - | US$257.744 | - |
| 3107 |  TruePNL PNL | US$0,08312 | -14,44% | 0,00% | - | US$248.428 | - |
| 3108 |  Corgidoge real estate payment CORGI | US$0,0000008640 | 34,43% | 151,32% | - | US$683.954 | - |
| 3109 |  MDUKEY MDU | US$0,04569 | -0,81% | 19,82% | - | US$248.944 | - |
| 3110 |  Multicoin MTCN | US$0,07273 | 3,12% | 0,08% | - | US$248.499 | - |
| 3111 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09009 | -1,01% | -41,16% | - | US$247.108 | - |
| 3112 |  Wrapped Celo WCELO | US$2,92 | -23,97% | -24,57% | - | US$241.628 | - |
| 3113 |  Swapfolio SWFL | US$0,08967 | -1,89% | -0,96% | - | US$242.781 | - |
| 3114 |  RUSH COIN RUSH | US$0,009831 | -3,70% | -21,13% | - | US$250.880 | - |
| 3115 |  Basis Share BAS | US$11,99 | 2,33% | -2,61% | - | US$239.909 | - |
| 3116 |  SafeHamsters SAFEHAMSTERS | US$0,000001566 | -8,60% | -36,65% | - | US$235.346 | - |
| 3117 |  Tegridy TGDY | US$0,00000002651 | 0,00% | 0,00% | - | US$235.127 | - |
| 3118 |  Wrapped ECOMI WOMI | US$0,002156 | 8,13% | -24,66% | - | US$234.489 | - |
| 3119 |  ARCS ARX | US$0,04775 | 14,63% | -49,78% | - | US$238.372 | - |
| 3120 |  XFai XFIT | US$0,06351 | -9,79% | -16,89% | - | US$233.972 | - |
| 3121 |  Lever Token LEV | US$0,2400 | -11,54% | -30,18% | - | US$275.331 | - |
| 3122 |  Global Utility Smart Digital Token GUSDT | US$13,40 | -0,41% | -4,37% | - | US$237.202 | - |
| 3123 |  Peanut NUX | US$0,9594 | -6,67% | -9,63% | - | US$229.891 | - |
| 3124 |  Ludos Protocol LUD | US$0,0001467 | 2,73% | -17,02% | - | US$233.650 | - |
| 3125 |  Dynamic Set Dollar DSD | US$0,02151 | -13,48% | -12,92% | - | US$231.456 | - |
| 3126 |  EtherBone ETHBN | US$0,002160 | 3,77% | -8,39% | - | US$231.388 | - |
| 3127 |  DWS DWS | US$0,001391 | 0,00% | 20,73% | - | US$228.941 | - |
| 3128 |  HashPanda PANDA | US$0,00000003597 | 40,67% | 60,71% | - | US$321.629 | - |
| 3129 |  CAKECRYPT CAKECRYPT | US$0,2279 | -3,81% | -13,96% | - | US$426.989 | - |
| 3130 |  YAM v3 YAM | US$0,9156 | -0,04% | -1,66% | - | US$231.514 | - |
| 3131 |  One Cash ONC | US$0,4866 | -0,36% | 10,03% | - | US$227.458 | - |
| 3132 |  ZABAKU INU ZABAKU | US$0,000000001517 | -11,78% | -29,07% | - | US$505.158 | - |
| 3133 |  FansCoin FC | US$0,6500 | -8,56% | -12,96% | - | US$225.467 | - |
| 3134 |  MilliMeter MM | US$0,5771 | -3,28% | -11,24% | - | US$223.878 | - |
| 3135 |  The Corgi of PolkaBridge CORGIB | US$0,00000005239 | 24,77% | 0,00% | - | US$299.934 | - |
| 3136 |  Cryptofifa FFA | US$0,07389 | -7,24% | -4,41% | - | US$237.422 | - |
| 3137 |  DDS.Store DDS | US$1,20 | 6,93% | 17,85% | - | US$226.320 | - |
| 3138 |  SpiderDAO SPDR | US$0,01441 | -3,93% | -2,56% | - | US$227.071 | - |
| 3139 |  Blind Boxes BLES | US$0,3241 | -10,61% | -26,24% | - | US$220.694 | - |
| 3140 |  LavaSwap LAVA | US$0,1017 | -7,93% | -0,11% | - | US$223.453 | - |
| 3141 |  Chain Games CHAIN | US$0,1274 | -6,19% | -13,71% | - | US$218.894 | - |
| 3142 |  Shibaken Finance SHIBAKEN | US$0,000000000076 | -3,06% | 0,00% | - | US$219.220 | - |
| 3143 |  Daily DAILY | US$0,5574 | -0,43% | -9,83% | - | US$218.583 | - |
| 3144 |  Chihuahua HUA | US$0,00000001012 | 54,46% | -14,63% | - | US$218.912 | - |
| 3145 |  Reflexer Ungovernance Token FLX | US$191,34 | -9,84% | -30,49% | - | US$218.319 | - |
| 3146 |  MerchDAO MRCH | US$0,1229 | -9,31% | -22,24% | - | US$218.786 | - |
| 3147 |  KittenFinance KIF | US$63,75 | -8,17% | -26,91% | - | US$217.684 | - |
| 3148 |  Healing Potion HPPOT | US$0,000000003249 | 13,87% | 0,00% | - | US$215.766 | - |
| 3149 |  SafeMoon.swap SFMS | US$0,000000005441 | -15,00% | 138,80% | - | US$445.792 | - |
| 3150 |  REBIT KEYT | US$0,01343 | 0,05% | -7,28% | - | US$215.278 | - |
Tabel di atas menampilkan halaman 63 dari total 112 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.