Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Echoin EC | US$0,005086 | -2,64% | -0,69% | - | US$179.875 | - |
| 3202 |  Somnium Space Cubes CUBE | US$2,11 | -7,18% | -15,83% | - | US$179.872 | - |
| 3203 |  EA Token EA | US$0,0008357 | 0,58% | -1,74% | - | US$179.435 | - |
| 3204 |  YearnAgnostic Finance YFIAG | US$1,50 | 0,05% | -7,97% | - | US$180.071 | - |
| 3205 |  Keep3r BSC Network KP3RB | US$0,8045 | 12,69% | -5,91% | - | US$180.952 | - |
| 3206 |  PUML Better Health PUML | US$0,01333 | -10,94% | -7,99% | - | US$180.502 | - |
| 3207 |  Interest Bearing Defi Pulse Index BDPI | US$342,41 | -6,11% | -14,63% | - | US$178.945 | - |
| 3208 |  Manyswap MANY | US$0,06634 | -8,09% | -15,18% | - | US$184.377 | - |
| 3209 |  PACT community token PACT | US$0,04305 | -0,53% | -80,99% | - | US$294.460 | - |
| 3210 |  Dirty Finance DIRTY | US$0,000002776 | 0,00% | 0,00% | - | US$177.460 | - |
| 3211 |  YAS YAS | US$0,07998 | 0,63% | 1,96% | - | US$178.735 | - |
| 3212 |  Metis MTS | US$0,08738 | -6,51% | -26,59% | - | US$176.835 | - |
| 3213 |  Premia PREMIA | US$0,4260 | 1,07% | -0,15% | - | US$184.368 | - |
| 3214 |  dFuture DFT | US$0,08723 | -20,37% | -49,70% | - | US$179.067 | - |
| 3215 |  Gains Associates GAINS | US$0,2029 | -5,31% | -13,82% | - | US$173.536 | - |
| 3216 |  FM Gallery FMG | US$0,03994 | -11,03% | -14,31% | - | US$173.180 | - |
| 3217 |  Yearn Classic Finance EARN | US$23,95 | -4,88% | 4,80% | - | US$172.451 | - |
| 3218 |  Itchiro Games JEM | US$2,25 | -44,02% | -88,07% | - | US$173.389 | - |
| 3219 |  The Hash Speed THS | US$0,2461 | 7,62% | -10,64% | - | US$173.319 | - |
| 3220 |  Basis Dollar BSD | US$0,03412 | 1,02% | -35,27% | - | US$172.535 | - |
| 3221 |  Evolution Finance EVN | US$390,10 | -5,79% | -9,82% | - | US$170.498 | - |
| 3222 |  Inverse Finance INV | US$286,76 | 0,19% | -26,82% | - | US$169.777 | - |
| 3223 |  Index Chain IDX | US$0,003066 | -12,46% | 33,26% | - | US$171.679 | - |
| 3224 |  One Share ONS | US$23,08 | 46,76% | 61,87% | - | US$170.589 | - |
| 3225 |  PAMP.CC PAMP | US$0,00001428 | 0,00% | 0,00% | - | US$168.954 | - |
| 3226 |  Dapp Token DAPPT | US$0,002675 | -7,99% | -37,61% | - | US$165.704 | - |
| 3227 |  Bitcoiva BCA | US$7,26 | -0,40% | 29,49% | - | US$167.977 | - |
| 3228 |  Fundum Capital FND | US$39,94 | -2,60% | -9,44% | - | US$168.395 | - |
| 3229 |  HummingBird Finance HMNG | US$0,000000000263 | -5,86% | 4,06% | - | US$217.118 | - |
| 3230 |  QURAS XQC | US$0,009973 | -5,03% | -7,89% | - | US$172.689 | - |
| 3231 |  DeCash DESH | US$0,0009125 | -7,33% | -32,90% | - | US$168.787 | - |
| 3232 |  Mozart Finance MELODY | US$0,1249 | -4,86% | 0,00% | - | US$319.829 | - |
| 3233 |  MeetPle MPT | US$0,7081 | -1,18% | -7,00% | - | US$166.322 | - |
| 3234 |  ZCore Finance ZEFI | US$0,7113 | -3,07% | -11,02% | - | US$264.110 | - |
| 3235 |  SafeBlast BLAST | US$0,000000008836 | -1,16% | -2,37% | - | US$165.068 | - |
| 3236 |  Gold Secured Currency GSX | US$0,06328 | 4,17% | 23,35% | - | US$163.824 | - |
| 3237 |  B21 Invest B21 | US$0,1538 | -11,70% | 0,68% | - | US$163.473 | - |
| 3238 |  Chihua Token CHIHUA | US$0,000000006552 | -6,65% | -0,41% | - | US$163.463 | - |
| 3239 |  Crypto Price Index CPI | US$0,4341 | -6,30% | 10,53% | - | US$161.902 | - |
| 3240 |  The Forbidden Forest FORESTPLUS | US$0,09207 | -0,19% | -25,86% | - | US$162.725 | - |
| 3241 |  3x Long Tezos Token XTZBULL | US$0,4163 | -10,71% | -34,99% | - | US$161.943 | - |
| 3242 |  BUMO BU | US$0,002079 | -17,90% | -33,48% | - | US$160.634 | - |
| 3243 |  Sora Validator Token VAL | US$1,99 | -9,46% | -35,27% | - | US$160.237 | - |
| 3244 |  Global Human Trust GHT | US$42,94 | -0,30% | -0,22% | - | US$160.344 | - |
| 3245 |  YouLive Coin UC | US$0,0001814 | 1,79% | -0,60% | - | US$159.190 | - |
| 3246 |  Media Network MEDIA | US$71,46 | -0,43% | -0,31% | - | US$157.618 | - |
| 3247 |  CAPITAL X CELL CXC | US$5,91 | -0,82% | -15,81% | - | US$156.981 | - |
| 3248 |  Ethereum Lightning ETLT | US$7,39 | -19,19% | -14,65% | - | US$156.708 | - |
| 3249 |  Whole Network NODE | US$0,0004299 | -5,51% | -8,13% | - | US$158.013 | - |
| 3250 |  Davincij15 Token DJ15 | US$136,68 | -1,90% | -4,08% | - | US$156.348 | - |
Tabel di atas menampilkan halaman 65 dari total 112 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.