Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blockcloud BLOC | US$0,0007707 | -9,01% | 6,66% | - | US$123.663 | - |
| 3302 |  LOCGame LOCG | US$0,09223 | -6,88% | -17,81% | - | US$126.355 | - |
| 3303 |  A2DAO ATD | US$2,62 | 3,55% | -5,49% | - | US$124.983 | - |
| 3304 |  Klondike BTC KBTC | US$26.620,30 | -1,36% | -14,44% | - | US$124.577 | - |
| 3305 |  HyperGraph HGT | US$0,06742 | 4,98% | 16,72% | - | US$123.676 | - |
| 3306 |  BSC TOOLS TOOLS | US$0,1353 | 1,48% | -5,32% | - | US$126.492 | - |
| 3307 |  Hanzo Inu HNZO | US$0,00000008178 | -0,80% | -29,70% | - | US$123.074 | - |
| 3308 |  Baby Shiba BHIBA | US$0,000003404 | -4,15% | 45,93% | - | US$122.936 | - |
| 3309 |  Findora FRA | US$0,02270 | -4,43% | 2,41% | - | US$122.621 | - |
| 3310 |  UNION Protocol Governance Token UNN | US$0,01702 | 0,50% | -18,67% | - | US$122.518 | - |
| 3311 |  Fire Inu FINU | US$0,000000008253 | -11,47% | -61,77% | - | US$242.144 | - |
| 3312 |  Siren SI | US$1,03 | -7,19% | -9,04% | - | US$122.372 | - |
| 3313 |  The Luxury Coin TLB | US$50,06 | 2,48% | 0,38% | - | US$120.381 | - |
| 3314 |  Habitat HBT | US$1,88 | -13,26% | -15,35% | - | US$121.219 | - |
| 3315 |  BitSong BTSG | US$0,1661 | -0,28% | 15,12% | - | US$121.067 | - |
| 3316 |  Mute MUTE | US$0,2895 | -8,29% | 39,95% | - | US$120.250 | - |
| 3317 |  Cryptoindex.com 100 CIX100 | US$0,2940 | 8,24% | -13,53% | - | US$119.654 | - |
| 3318 |  COIN $COIN | US$0,1792 | -9,31% | -8,52% | - | US$120.077 | - |
| 3319 |  Freeliquid FL | US$1,83 | -2,10% | -18,85% | - | US$118.260 | - |
| 3320 |  TEAL TEAT | US$0,06799 | -2,57% | 6,85% | - | US$117.689 | - |
| 3321 |  Unobtanium UNO | US$49,40 | 3,64% | 6,01% | - | US$116.235 | - |
| 3322 |  WELL WELL | US$0,6411 | -4,09% | -2,44% | - | US$115.668 | - |
| 3323 |  Fenix Finance FENIX | US$0,04474 | -34,66% | 0,00% | - | US$258.008 | - |
| 3324 |  xDAI xDAI | US$0,9967 | -0,68% | -0,53% | - | US$114.517 | - |
| 3325 |  PayProtocol PCI | US$0,9537 | -7,41% | 0,59% | - | US$119.229 | - |
| 3326 |  Supermoon OSM | US$0,00000001137 | -5,71% | -69,37% | - | US$323.664 | - |
| 3327 |  Aurix AUR | US$0,3958 | -7,60% | -20,24% | - | US$109.608 | - |
| 3328 |  DogeDao Finance DOGEDAO | US$0,0001807 | -32,33% | 499,16% | - | US$166.095 | - |
| 3329 |  Darwinia Crab Network CRING | US$0,004689 | -3,92% | 3,80% | - | US$124.707 | - |
| 3330 |  Font FONT | US$2,23 | -13,76% | -21,48% | - | US$110.453 | - |
| 3331 |  Cryptocurrency Top 10 Tokens Index CC10 | US$62,51 | -4,23% | -12,67% | - | US$112.576 | - |
| 3332 |  MILC Platform MLT | US$0,09116 | 1,40% | -17,19% | - | US$170.902 | - |
| 3333 |  YAMv2 YAMV2 | US$9,38 | -27,61% | -27,48% | - | US$111.710 | - |
| 3334 |  HIPPO TOKEN HIP | US$0,000001620 | -6,59% | 0,00% | - | US$507.008 | - |
| 3335 |  Temtum TEM | US$0,5658 | -0,84% | -9,07% | - | US$109.823 | - |
| 3336 |  Revomon REVO | US$0,1431 | -10,03% | -18,19% | - | US$109.738 | - |
| 3337 |  BambooDeFi BAMBOO | US$0,4299 | -10,58% | -22,65% | - | US$110.781 | - |
| 3338 |  Realfinance Network REFI | US$0,01393 | -1,67% | -5,80% | - | US$111.209 | - |
| 3339 |  StarLink SLNV2 | US$0,003790 | -27,60% | -6,19% | - | US$110.200 | - |
| 3340 |  Elastic Governance EGT | US$164,80 | -5,48% | -6,75% | - | US$110.165 | - |
| 3341 |  GrafSound GSMT | US$0,2597 | 0,58% | 0,32% | - | US$111.037 | - |
| 3342 |  UniPower POWER | US$0,7456 | -7,67% | -21,72% | - | US$107.395 | - |
| 3343 |  MobiFi MoFi | US$0,02461 | -2,85% | -28,98% | - | US$109.411 | - |
| 3344 |  Froge Finance FROGE | US$0,00002000 | -4,07% | 42,28% | - | US$147.413 | - |
| 3345 |  Mineral MNR | US$0,003897 | -4,98% | -21,59% | - | US$109.102 | - |
| 3346 |  BSC Gold BSCGOLD | US$0,0004879 | -2,39% | -36,63% | - | US$108.776 | - |
| 3347 |  CORN CORN | US$7,38 | -3,37% | -8,17% | - | US$108.964 | - |
| 3348 |  Bitcoin File BIFI | US$0,002363 | 36,22% | 16,98% | - | US$107.902 | - |
| 3349 |  Black Diamond Rating HZT | US$0,02947 | -0,19% | 0,02% | - | US$107.591 | - |
| 3350 |  3X Short Cosmos Token ATOMBEAR | US$0,00002846 | -6,32% | -30,25% | - | US$105.944 | - |
Tabel di atas menampilkan halaman 67 dari total 112 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.