Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gstcoin GST | US$0,1998 | -3,49% | 2,01% | - | US$68.088,49 | - |
| 3502 |  Coinbase tokenized stock FTX COIN | US$221,95 | -1,86% | -7,16% | - | US$67.089,81 | - |
| 3503 |  CEEZEE SAFU SAFU | US$0,000004199 | -2,36% | 28,41% | - | US$67.346,89 | - |
| 3504 |  Samoyedcoin SAMO | US$0,004142 | 6,42% | -5,66% | - | US$67.047,17 | - |
| 3505 |  UniDex UNIDX | US$1,21 | -15,61% | -6,43% | - | US$66.873,91 | - |
| 3506 |  Bitpower BPP | US$0,009407 | -3,17% | 1,71% | - | US$66.843,26 | - |
| 3507 |  Graviton GTON | US$5,88 | -4,46% | -10,47% | - | US$84.066,45 | - |
| 3508 |  Portal PORTAL | US$0,0009240 | 3,31% | -10,64% | - | US$66.407,81 | - |
| 3509 |  Chihua Token CHIMOM | US$0,000000001575 | 31,32% | 0,00% | - | US$84.437,18 | - |
| 3510 |  Moonpad MPAD | US$0,004089 | -2,45% | -76,81% | - | US$172.307 | - |
| 3511 |  Ballswap BSP | US$0,007066 | -18,82% | -3,73% | - | US$65.079,96 | - |
| 3512 |  Zurcoin ZUR | US$0,01632 | 5,38% | -89,12% | - | US$65.170,19 | - |
| 3513 |  USDP Stablecoin USDP | US$1,02 | 2,93% | -2,38% | - | US$65.043,41 | - |
| 3514 |  Kirobo KIRO | US$0,3507 | -1,21% | 0,00% | - | US$65.076,12 | - |
| 3515 |  Pfizer tokenized stock Bittrex PFE | US$38,88 | 7,09% | -0,65% | - | US$64.749,66 | - |
| 3516 |  Camp CAMP | US$0,0003037 | -13,74% | -12,26% | - | US$64.660,38 | - |
| 3517 |  Chintai CHEX | US$0,03449 | -9,92% | -14,81% | - | US$75.354,11 | - |
| 3518 |  Dexfin DXF | US$0,01017 | 5,65% | 18,22% | - | US$63.667,91 | - |
| 3519 |  Akoin AKN | US$0,3056 | 2,41% | 5,65% | - | US$63.656,50 | - |
| 3520 |  Tiger King TKING | US$0,000003112 | 14,31% | -48,85% | - | US$63.527,27 | - |
| 3521 |  Your Finance Decentralized YFD | US$4,21 | 4,51% | 6,70% | - | US$63.890,45 | - |
| 3522 |  Combo COMB | US$0,002759 | 12,54% | -63,58% | - | US$64.129,90 | - |
| 3523 |  BNB Diamond BNBD | US$0,00000001883 | -22,30% | -5,53% | - | US$97.838,53 | - |
| 3524 |  STARK CHAIN STARK | US$375,65 | 0,91% | 16,63% | - | US$62.436,87 | - |
| 3525 |  GOGO.finance GOGO | US$47,59 | -6,61% | -8,51% | - | US$62.848,75 | - |
| 3526 |  Previse PRVS | US$0,1209 | 8,29% | -9,90% | - | US$61.238,27 | - |
| 3527 |  DoveSwap Finance DOVE | US$0,02453 | -18,84% | -23,11% | - | US$63.333,78 | - |
| 3528 |  Dogefather DOGEFATHER | US$0,00000001702 | 11,67% | -7,25% | - | US$60.287,03 | - |
| 3529 |  Change Our World CHANGE | US$0,000000000345 | -3,32% | -87,22% | - | US$62.059,52 | - |
| 3530 |  GARD Governance Token GGT | US$0,00008110 | -13,79% | -15,52% | - | US$61.863,44 | - |
| 3531 |  Uniris UCO | US$0,1921 | -7,34% | -8,77% | - | US$61.449,58 | - |
| 3532 |  Xrpalike Gene XAG | US$0,02832 | -4,60% | -5,72% | - | US$65.178,89 | - |
| 3533 |  Tweebaa TWEE | US$3,46 | -7,91% | 4,49% | - | US$62.898,19 | - |
| 3534 |  BlockSwap Network CBSN | US$0,007803 | -17,74% | -31,58% | - | US$60.779,43 | - |
| 3535 |  3x Short Litecoin Token LTCBEAR | US$0,01510 | 0,62% | 29,39% | - | US$60.703,67 | - |
| 3536 |  Serum Ecosystem Token SECO | US$7,64 | 5,04% | 19,19% | - | US$60.190,55 | - |
| 3537 |  Scifi Finance SPICE | US$0,3895 | 9,79% | 27,32% | - | US$60.209,34 | - |
| 3538 |  PizzaSwap PIZZA | US$0,6669 | 10,17% | -5,11% | - | US$61.154,66 | - |
| 3539 |  Polar POLARV3 | US$0,04910 | -0,77% | -33,67% | - | US$75.795,19 | - |
| 3540 |  Buzzshow GLDY | US$0,06256 | 7,55% | -14,32% | - | US$62.175,91 | - |
| 3541 |  Emblem EMB | US$0,1995 | 0,84% | -23,27% | - | US$59.835,63 | - |
| 3542 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007455 | -0,61% | 32,25% | - | US$59.651,04 | - |
| 3543 |  Coco Swap COCO | US$0,0007132 | 49,99% | 40,29% | - | US$59.047,33 | - |
| 3544 |  Secured MoonRat Token SMRAT | US$0,000000008960 | -1,75% | -16,46% | - | US$128.386 | - |
| 3545 |  Luxurious Pro Network Token LPNT | US$3,59 | 7,87% | 0,11% | - | US$58.327,60 | - |
| 3546 |  CPUcoin CPU | US$0,05106 | -7,23% | -1,80% | - | US$58.283,20 | - |
| 3547 |  Yfi.mobi YFIM | US$22,79 | -3,61% | -17,20% | - | US$58.851,21 | - |
| 3548 |  Farmland Protocol FAR | US$0,08949 | 3,75% | -0,65% | - | US$58.077,34 | - |
| 3549 |  Rocket Vault RVF | US$0,08038 | -3,65% | -15,22% | - | US$58.484,94 | - |
| 3550 |  Weiner Finance WENR | US$0,000002238 | -45,48% | -48,31% | - | US$58.069,81 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.