Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3X Long Midcap Index Token MIDBULL | US$463,50 | -1,68% | -32,87% | - | US$47.147,70 | - |
| 3602 |  Papa Shiba PHIBA | US$0,000008788 | 5,85% | 4,97% | - | US$47.015,29 | - |
| 3603 |  SafeBTC SAFEBTC | US$0,000000009503 | 0,10% | -10,35% | - | US$46.605,50 | - |
| 3604 |  MoonToken MOONTOKEN | US$0,00000001198 | -6,09% | -40,10% | - | US$62.749,80 | - |
| 3605 |  WAXE WAXE | US$111,74 | -3,34% | -1,45% | - | US$46.419,48 | - |
| 3606 |  Widercoin WDR | US$0,01958 | -18,15% | -19,72% | - | US$46.312,59 | - |
| 3607 |  Corgi inu CORGI | US$0,0000002833 | -4,26% | -12,69% | - | US$46.517,49 | - |
| 3608 |  Chubby Inu CHINU | US$0,00000004723 | 76,37% | -16,37% | - | US$45.784,81 | - |
| 3609 |  Libfx LIBFX | US$0,05283 | 34,95% | 114,75% | - | US$46.297,68 | - |
| 3610 |  CryptoKek KEK | US$0,04847 | -14,39% | -22,43% | - | US$45.907,03 | - |
| 3611 |  Hey Bitcoin HYBN | US$0,04018 | 14,22% | 36,65% | - | US$45.417,97 | - |
| 3612 |  Orfano ORFANO | US$0,00000001993 | 4,16% | 1,51% | - | US$96.803,58 | - |
| 3613 |  Mercor Finance MRCR | US$0,06255 | -10,41% | -9,70% | - | US$45.486,39 | - |
| 3614 |  Counterparty XCP | US$1,64 | -16,94% | -25,42% | - | US$45.313,32 | - |
| 3615 |  HOPPY HOP | US$0,00000002404 | 4,64% | 161,83% | - | US$235.843 | - |
| 3616 |  ACDX Exchange Governance Token ACXT | US$0,2585 | 8,88% | 16,16% | - | US$44.983,42 | - |
| 3617 |  Culture Ticket Chain CTC | US$0,002900 | -5,57% | -46,30% | - | US$44.794,16 | - |
| 3618 |  Dogira DOGIRA | US$0,07634 | -12,21% | -31,87% | - | US$44.718,76 | - |
| 3619 |  Bullswap Exchange BVL | US$0,001637 | -21,18% | 72,85% | - | US$44.041,61 | - |
| 3620 |  Spockchain Network SPOK | US$0,006865 | -3,42% | -4,98% | - | US$43.676,07 | - |
| 3621 |  MetaMoon METAMOON | US$0,00000001722 | -1,53% | -40,25% | - | US$90.878,63 | - |
| 3622 |  RougeCoin XRGE | US$0,00008438 | 7,59% | -22,89% | - | US$43.157,78 | - |
| 3623 |  Community Business Token CBT | US$0,000001191 | -0,66% | -0,77% | - | US$42.873,06 | - |
| 3624 |  DCTDAO DCTD | US$0,3714 | -0,45% | -9,98% | - | US$43.515,08 | - |
| 3625 |  Total Crypto Market Cap Token TCAP | US$188,38 | -2,11% | -17,60% | - | US$42.981,07 | - |
| 3626 |  The Tokenized Bitcoin imBTC | US$33.557,13 | -2,16% | -7,60% | - | US$42.750,71 | - |
| 3627 |  SIMBA Storage Token SST | US$1,77 | 7,30% | 7,52% | - | US$42.861,55 | - |
| 3628 |  Moonshield MSHLD | US$0,000000001895 | -4,66% | 0,00% | - | US$133.695 | - |
| 3629 |  Donkey DONK | US$0,06786 | -27,56% | -28,41% | - | US$42.451,63 | - |
| 3630 |  LinkToken LTK | US$0,02032 | -7,68% | 0,12% | - | US$41.817,98 | - |
| 3631 |  Make A Difference Token $MAD | US$0,00001579 | -20,70% | 0,00% | - | US$54.682,84 | - |
| 3632 |  Cheecoin CHEE | US$0,02273 | -7,53% | -32,50% | - | US$41.562,41 | - |
| 3633 |  ToolApe TAPE | US$0,02833 | -2,83% | -18,44% | - | US$94.900,97 | - |
| 3634 |  Grace Period Token GPT | US$1.291,97 | 0,05% | 0,12% | - | US$40.616,98 | - |
| 3635 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002167 | -3,49% | -26,57% | - | US$40.592,22 | - |
| 3636 |  Pinknode PNODE | US$0,1129 | -6,53% | -31,61% | - | US$40.559,49 | - |
| 3637 |  One Get Coin OGC | US$1,87 | 17,19% | 0,42% | - | US$40.456,64 | - |
| 3638 |  Reserve RSV | US$0,9996 | 0,12% | -0,18% | - | US$42.498,03 | - |
| 3639 |  MoonRetriever FETCH | US$0,000000002196 | -8,73% | -58,37% | - | US$75.608,81 | - |
| 3640 |  Feast Finance FEAST | US$0,000000002173 | -21,42% | -25,00% | - | US$40.088,29 | - |
| 3641 |  CoinMeet MEET | US$0,005497 | -0,47% | -6,27% | - | US$39.985,25 | - |
| 3642 |  Upfire UPR | US$0,008357 | -13,44% | 4,62% | - | US$39.830,71 | - |
| 3643 |  ElonDoge EDOGE | US$0,000000004380 | -10,05% | -32,39% | - | US$69.912,47 | - |
| 3644 |  DefHold DEFO | US$55,77 | 5,23% | 5,15% | - | US$39.562,68 | - |
| 3645 |  Polka Ventures POLVEN | US$0,09824 | -7,72% | 0,64% | - | US$39.136,70 | - |
| 3646 |  Hukku HUKKU | US$0,000000000420 | 12,41% | -70,93% | - | US$88.073,32 | - |
| 3647 |  Don-key DON | US$0,3533 | -15,77% | -30,71% | - | US$39.250,87 | - |
| 3648 |  DeFi Wizard DWZ | US$1,10 | -4,44% | 4,03% | - | US$39.181,19 | - |
| 3649 |  AICON AICO | US$0,02729 | 0,98% | 255,78% | - | US$39.079,45 | - |
| 3650 |  sETH SETH | US$2.510,59 | -3,34% | -4,71% | - | US$38.997,82 | - |
Tabel di atas menampilkan halaman 73 dari total 112 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.