Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MM Token MM | US$4,48 | -7,00% | -13,01% | - | US$57.719,98 | - |
| 3552 |  Binance VND BVND | US$0,00004151 | 0,02% | 0,36% | - | US$57.176,41 | - |
| 3553 |  Kesef Finance KSF | US$0,7362 | -24,84% | -5,36% | - | US$56.489,52 | - |
| 3554 |  X (By SpaceGrime) X | US$517,34 | -6,38% | 0,00% | - | US$56.200,03 | - |
| 3555 |  DACC DACC | US$0,00007334 | -1,65% | -14,06% | - | US$68.941,30 | - |
| 3556 |  SteakBankFinance SBF | US$0,005841 | 2,09% | -4,95% | - | US$108.258 | - |
| 3557 |  VinDax Coin VD | US$0,02173 | 3,39% | -11,24% | - | US$55.393,23 | - |
| 3558 |  Mirrored Google mGOOGL | US$2.448,12 | 0,91% | 20,01% | - | US$54.582,98 | - |
| 3559 |  Commercial Data Storage CDS | US$0,004124 | -8,73% | -52,51% | - | US$59.932,79 | - |
| 3560 |  Flux Protocol FLUX | US$1,32 | 23,16% | -10,29% | - | US$54.159,30 | - |
| 3561 |  GSPI Shopping.io Governance GSPI | US$7,07 | 6,90% | -4,92% | - | US$52.665,08 | - |
| 3562 |  Zeppelin DAO ZEP | US$0,00000001492 | -4,44% | 6,58% | - | US$55.293,08 | - |
| 3563 |  AEN Smart Token AENS | US$0,005958 | -8,55% | -14,04% | - | US$52.829,84 | - |
| 3564 |  LaikaCoin LAIKA | US$0,000000000041 | -27,99% | -27,51% | - | US$52.575,43 | - |
| 3565 |  Hyper Pay HPY | US$0,0008129 | -3,71% | 3,10% | - | US$52.677,59 | - |
| 3566 |  Mantis MNTIS | US$0,4402 | -0,43% | -8,97% | - | US$52.304,87 | - |
| 3567 |  KP2R.Network KP2R | US$0,7532 | 19,86% | -4,58% | - | US$53.143,75 | - |
| 3568 |  Krypton Galaxy Coin KGC | US$0,0002686 | -5,02% | -2,88% | - | US$52.092,41 | - |
| 3569 |  XRE Global XRE | US$0,0001986 | 0,44% | -19,92% | - | US$51.877,50 | - |
| 3570 |  AFEN Blockchain AFEN | US$0,01737 | 8,64% | -4,62% | - | US$51.494,11 | - |
| 3571 |  DeFinity DEFX | US$0,1813 | -4,54% | 0,00% | - | US$51.467,23 | - |
| 3572 |  Mogu MOGX | US$0,007901 | -16,13% | -24,75% | - | US$54.242,81 | - |
| 3573 |  2local 2LC | US$0,001993 | -9,79% | 0,00% | - | US$51.278,48 | - |
| 3574 |  MediconnectUk MEDI | US$0,002675 | -10,11% | 7,74% | - | US$50.611,41 | - |
| 3575 |  Greenheart CBD CBD | US$0,03432 | 0,56% | -3,88% | - | US$128.278 | - |
| 3576 |  Woonkly Power WOOP | US$0,2631 | -1,13% | -3,97% | - | US$50.838,95 | - |
| 3577 |  HashBridge Oracle HBO | US$0,04770 | 50,68% | -45,45% | - | US$50.856,02 | - |
| 3578 |  EduCoin EDU | US$0,0001495 | 0,59% | -8,88% | - | US$50.744,88 | - |
| 3579 |  QUAI DAO QUAI | US$0,2731 | 5,64% | -10,88% | - | US$50.406,00 | - |
| 3580 |  Stater STR | US$0,09779 | -13,99% | -10,44% | - | US$50.671,59 | - |
| 3581 |  Super Bitcoin SBTC | US$1,00 | 0,29% | -7,38% | - | US$50.698,54 | - |
| 3582 |  Satozhi SATOZ | US$0,3901 | -5,83% | -24,92% | - | US$50.607,49 | - |
| 3583 |  SafeMoon Inu SMI | US$0,000001312 | -19,73% | -21,45% | - | US$50.681,91 | - |
| 3584 |  COLD FINANCE COLD | US$0,000000002333 | 15,55% | 40,02% | - | US$200.663 | - |
| 3585 |  Unicly UNIC | US$344,22 | -5,85% | -20,71% | - | US$49.796,28 | - |
| 3586 |  Bone BONE | US$0,1747 | -18,56% | -17,21% | - | US$49.348,59 | - |
| 3587 |  Mechashiba MEC | US$0,000000001416 | -2,46% | 0,00% | - | US$49.251,92 | - |
| 3588 |  Hintchain HINT | US$0,003708 | -14,22% | -13,15% | - | US$49.423,34 | - |
| 3589 |  GIVE GLOBAL GIVE | US$0,001160 | -16,16% | 0,00% | - | US$49.247,65 | - |
| 3590 |  RUSH RUC | US$0,1276 | 0,22% | -10,26% | - | US$48.989,82 | - |
| 3591 |  Poodl Token POODL | US$0,00000004510 | -9,83% | -23,03% | - | US$77.623,30 | - |
| 3592 |  Prophecy PRY | US$0,05053 | -5,86% | -19,98% | - | US$48.615,74 | - |
| 3593 |  Decentralized Mining Exchange DMC | US$0,09990 | -3,42% | -18,07% | - | US$48.036,29 | - |
| 3594 |  Save Planet Earth SPE | US$0,00000002013 | -5,90% | -9,53% | - | US$49.547,21 | - |
| 3595 |  Sportcash One SCONEX | US$0,03329 | 15,48% | 1,32% | - | US$47.297,56 | - |
| 3596 |  Experty Wisdom Token WIS | US$0,03348 | -6,07% | -17,74% | - | US$47.553,78 | - |
| 3597 |  Dipper Network DIP | US$0,004721 | -2,86% | -1,03% | - | US$55.228,79 | - |
| 3598 |  SkyBorn SKYBORN | US$0,000001243 | -25,67% | -43,41% | - | US$145.567 | - |
| 3599 |  Sensible.Finance SENSI | US$0,00000002845 | -7,01% | 0,00% | - | US$80.554,14 | - |
| 3600 |  SYL SYL | US$0,002602 | -10,23% | -6,61% | - | US$46.969,38 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.