Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Project Quantum QBIT | US$0,000009839 | -6,09% | 0,00% | - | US$155.001 | - |
| 3652 |  TOZEX TOZ | US$0,3072 | 0,37% | -10,76% | - | US$38.259,31 | - |
| 3653 |  Infinity Economics XIN | US$0,002700 | -1,03% | -4,13% | - | US$38.646,59 | - |
| 3654 |  Asia Reserve Currency Coin ARCC | US$0,08473 | -0,42% | 0,51% | - | US$38.452,98 | - |
| 3655 |  CatzCoin CATZ | US$0,00002245 | 5,46% | -45,89% | - | US$124.853 | - |
| 3656 |  Promotion Coin PC | US$0,00005986 | -4,57% | -14,37% | - | US$37.959,56 | - |
| 3657 |  DSYS DSYS | US$0,0007249 | 8,11% | 20,21% | - | US$37.905,93 | - |
| 3658 |  Chibi Inu CHIBI | US$0,000000002994 | 3,77% | -19,51% | - | US$130.454 | - |
| 3659 |  BitUP Token BUT | US$0,001919 | -3,81% | -11,24% | - | US$37.251,65 | - |
| 3660 |  ETHERLAND ELAND | US$0,02695 | -2,08% | -22,40% | - | US$38.200,41 | - |
| 3661 |  Fire Protocol FIRE | US$0,09228 | -1,90% | -9,80% | - | US$37.978,68 | - |
| 3662 |  DFOhub BUIDL | US$5,02 | -2,21% | -18,42% | - | US$42.892,68 | - |
| 3663 |  PayYoda YOT | US$0,06788 | -5,66% | -0,76% | - | US$37.000,03 | - |
| 3664 |  Kwikswap Protocol KWIK | US$0,1509 | -8,06% | -39,53% | - | US$36.905,67 | - |
| 3665 |  Converter.Finance CON | US$0,2622 | -4,01% | -6,34% | - | US$36.695,23 | - |
| 3666 |  Mazzuma MAZ | US$0,5926 | 5,21% | -2,11% | - | US$36.157,08 | - |
| 3667 |  Dick DICK | US$0,000000003377 | 1,48% | -31,74% | - | US$35.722,54 | - |
| 3668 |  Sustainable Energy Token SET | US$0,000000001874 | 4,11% | -43,24% | - | US$151.870 | - |
| 3669 |  Xpool XPO | US$0,07729 | -0,37% | -13,35% | - | US$62.690,42 | - |
| 3670 |  WasabiX WASABI | US$11,27 | -4,25% | -11,76% | - | US$35.597,30 | - |
| 3671 |  DeFi Factory Token DEFT | US$0,00003666 | -9,37% | -22,17% | - | US$35.580,94 | - |
| 3672 |  Fairum FAI | US$1,07 | -7,23% | -11,55% | - | US$35.539,62 | - |
| 3673 |  3X Short Algorand Token ALGOBEAR | US$0,0000001900 | 5,56% | -34,48% | - | US$35.437,81 | - |
| 3674 |  Kawai INU KAWAII | US$0,000000000755 | -6,42% | -71,28% | - | US$96.601,54 | - |
| 3675 |  BuckSwap BUCKS | US$0,07992 | -2,71% | 0,00% | - | US$53.189,60 | - |
| 3676 |  Future1coin F1C | US$0,0009069 | -2,99% | 1,37% | - | US$34.650,67 | - |
| 3677 |  Warrior Token WAR | US$0,04118 | 0,65% | -6,56% | - | US$34.692,91 | - |
| 3678 |  Pomskey PM | US$0,000000000871 | -20,77% | 0,00% | - | US$406.375 | - |
| 3679 |  Paybswap PAYB | US$0,01239 | -0,42% | -15,45% | - | US$34.591,24 | - |
| 3680 |  BondAppétit Governance Token BAG | US$0,3955 | 0,85% | 2,31% | - | US$67.427,04 | - |
| 3681 |  Eco Value Coin EVC | US$0,001339 | -0,43% | 21,74% | - | US$34.416,49 | - |
| 3682 |  Bincentive BCNT | US$0,03956 | -9,10% | -13,70% | - | US$33.776,94 | - |
| 3683 |  Full Send FULLSEND | US$0,000000008911 | -17,53% | -43,23% | - | US$33.736,99 | - |
| 3684 |  UnitedCrowd UCT | US$0,06517 | 29,85% | -27,43% | - | US$34.001,97 | - |
| 3685 |  Metaverse Index MVI | US$41,97 | -4,64% | -15,97% | - | US$33.819,09 | - |
| 3686 |  BlossomCoin BLOSM | US$0,000000002204 | -18,04% | -63,00% | - | US$82.564,73 | - |
| 3687 |  SAFESPACE SAFESPACE | US$0,000000002339 | 10,47% | -51,31% | - | US$33.624,84 | - |
| 3688 |  Nodeseeds NDS | US$153,99 | -4,58% | -16,19% | - | US$33.433,10 | - |
| 3689 |  Test Token TEST | US$0,000001503 | -0,65% | -45,76% | - | US$99.559,57 | - |
| 3690 |  ZUZ Protocol ZUZ | US$3,58 | 1,44% | -8,68% | - | US$32.701,70 | - |
| 3691 |  DoDreamChain DRM | US$0,02812 | 14,57% | -12,84% | - | US$33.334,35 | - |
| 3692 |  Dextrust DETS | US$0,05513 | -6,40% | -7,60% | - | US$33.307,25 | - |
| 3693 |  ARTX Trading ARTX | US$0,5039 | -1,47% | -8,93% | - | US$33.285,02 | - |
| 3694 |  iOWN Token iOWN | US$0,01322 | -6,72% | -6,05% | - | US$33.179,10 | - |
| 3695 |  Liquidity Dividends Protocol LID | US$0,08528 | -0,47% | 4,09% | - | US$33.579,27 | - |
| 3696 |  MoonRabbit MOONRABBIT | US$0,000000000010 | -10,75% | 0,00% | - | US$33.192,17 | - |
| 3697 |  Ramifi Protocol RAM | US$0,06300 | 0,38% | -20,05% | - | US$33.040,43 | - |
| 3698 |  BitBlocks Finance BBKFI | US$0,07384 | -4,23% | 9,68% | - | US$32.959,85 | - |
| 3699 |  Alibaba tokenized stock Bittrex BABA | US$216,10 | -0,30% | -1,71% | - | US$32.850,62 | - |
| 3700 |  Stronghold Token SHX | US$0,01039 | -5,23% | -22,19% | - | US$32.820,96 | - |
Tabel di atas menampilkan halaman 74 dari total 112 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.