Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bulk BULK | US$0,05299 | -8,27% | 0,00% | - | US$28.387,27 | - |
| 3752 |  CARBON GEMS | US$0,01257 | -5,88% | 0,00% | - | US$28.186,86 | - |
| 3753 |  Morpher MPH | US$0,02625 | -2,61% | -14,46% | - | US$28.058,71 | - |
| 3754 |  NVIDIA tokenized stock FTX NVDA | US$698,75 | -0,86% | 7,64% | - | US$27.818,96 | - |
| 3755 |  GM Holding GM | US$0,01302 | 5,14% | 10,21% | - | US$27.681,46 | - |
| 3756 |  Freecash FCH | US$0,04093 | -5,08% | -19,71% | - | US$27.602,92 | - |
| 3757 |  NFTBOX.fun NFTBOX | US$0,000000000353 | -11,71% | 69,49% | - | US$57.065,19 | - |
| 3758 |  WHITEX WHX | US$0,002630 | -16,29% | -55,28% | - | US$27.301,90 | - |
| 3759 |  Pube finance PUBE | US$0,000000000178 | -3,92% | -25,95% | - | US$27.164,58 | - |
| 3760 |  OneSwap DAO Token ONES | US$1,09 | -12,27% | -16,75% | - | US$27.535,06 | - |
| 3761 |  Value Network VNTW | US$0,6483 | -2,22% | -6,59% | - | US$27.056,85 | - |
| 3762 |  Bakery Tools TBAKE | US$0,02877 | 5,78% | -19,25% | - | US$27.046,11 | - |
| 3763 |  SafeETH SAFEETH | US$0,000000004142 | 188,70% | 0,00% | - | US$26.959,69 | - |
| 3764 |  YMAX YMAX | US$13,67 | -12,41% | -1,09% | - | US$26.655,44 | - |
| 3765 |  VeraSwap VRAP | US$0,04757 | 14,92% | 29,41% | - | US$26.488,62 | - |
| 3766 |  Agoras Tokens AGRS | US$0,8388 | -1,33% | 16,61% | - | US$26.433,15 | - |
| 3767 |  AMPnet Asset Platform and Exchange AAPX | US$2,46 | -15,44% | -29,94% | - | US$26.344,45 | - |
| 3768 |  STARSHIP STARSHIP | US$0,06173 | 2,89% | -32,16% | - | US$43.286,48 | - |
| 3769 |  Compact CPAC | US$0,00001708 | -2,53% | 0,00% | - | US$54.866,21 | - |
| 3770 |  Small dogecoin SDOG | US$0,0000007416 | -6,17% | -6,63% | - | US$32.552,03 | - |
| 3771 |  GoMining token GMT | US$0,2203 | 5,98% | 7,20% | - | US$26.131,21 | - |
| 3772 |  Gbrick GBX | US$0,005273 | 10,41% | -2,62% | - | US$25.957,67 | - |
| 3773 |  Burn1 Coin BURN1 | US$0,000000003761 | 40,11% | -39,71% | - | US$38.090,70 | - |
| 3774 |  Voltbit VBit | US$0,001301 | 8,85% | -15,63% | - | US$25.898,57 | - |
| 3775 |  Verso Token VSO | US$0,06087 | -11,14% | -25,99% | - | US$25.858,55 | - |
| 3776 |  tBTC TBTC | US$33.835,26 | -1,54% | -10,10% | - | US$25.634,95 | - |
| 3777 |  Sleepy Sloth Finance SLEEPY | US$0,000000004945 | -11,98% | -47,53% | - | US$74.317,41 | - |
| 3778 |  GolderGames GLDR | US$0,01003 | -7,41% | -12,61% | - | US$25.478,72 | - |
| 3779 |  Neeva Defi NVA | US$2,40 | -10,79% | -10,57% | - | US$25.348,05 | - |
| 3780 |  Dymmax DMX | US$1,42 | 0,76% | -3,45% | - | US$26.187,33 | - |
| 3781 |  NFTTONE TONE | US$0,000000001391 | 0,95% | -34,72% | - | US$58.890,37 | - |
| 3782 |  3X Long Ethereum Classic Token ETCBULL | US$36,86 | -11,37% | -49,73% | - | US$25.144,93 | - |
| 3783 |  KimJongMoon KIMJ | US$0,000000002686 | -5,46% | -45,31% | - | US$75.921,02 | - |
| 3784 |  UNILAYERX LAYERX | US$66,86 | -10,91% | -19,53% | - | US$24.975,58 | - |
| 3785 |  bitCEO BCEO | US$0,2816 | -2,98% | -3,99% | - | US$24.934,31 | - |
| 3786 |  TideBit Token TBT | US$0,2258 | -1,99% | 4,01% | - | US$24.731,44 | - |
| 3787 |  UniWorld UNW | US$0,02011 | -7,18% | -2,26% | - | US$24.793,55 | - |
| 3788 |  Citizen Finance CIFI | US$2,11 | -9,92% | -39,59% | - | US$41.598,03 | - |
| 3789 |  Hoodrat Finance HOODRAT | US$0,003364 | 6,52% | -28,08% | - | US$34.425,03 | - |
| 3790 |  Rug Proof RPT | US$0,2358 | -20,48% | 71,45% | - | US$24.383,75 | - |
| 3791 |  Punk PUNK | US$149.675 | -6,82% | -11,15% | - | US$24.305,48 | - |
| 3792 |  B26 Finance B26 | US$11,61 | -5,23% | -46,10% | - | US$24.290,47 | - |
| 3793 |  BasketCoin BSKT | US$0,3703 | -6,67% | -5,67% | - | US$24.282,34 | - |
| 3794 |  KPOP Fan Token KPOP | US$0,02640 | -13,58% | 0,00% | - | US$172.237 | - |
| 3795 |  BlackBerry tokenized stock FTX BB | US$15,51 | -3,61% | 16,40% | - | US$24.101,49 | - |
| 3796 |  BonezYard BNZ | US$0,06358 | -1,50% | 0,92% | - | US$23.987,80 | - |
| 3797 |  BurnX BURNX | US$0,000000002167 | -9,39% | -52,12% | - | US$23.913,96 | - |
| 3798 |  Aloha ALOHA | US$0,01927 | -19,37% | -10,39% | - | US$23.826,25 | - |
| 3799 |  Koinos KOIN | US$0,08201 | 1,26% | -17,79% | - | US$23.780,62 | - |
| 3800 |  Fashion Coin FSHN | US$0,000008298 | -22,79% | -40,60% | - | US$23.617,69 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.