Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SafeBank YES SAFEBANK | US$0,0000002402 | -0,10% | -25,96% | - | US$30.916,08 | - |
| 3852 |  MERCI MERCI | US$0,0002773 | -1,73% | -2,35% | - | US$19.297,84 | - |
| 3853 |  Relevant REL | US$1,19 | 7,93% | -19,57% | - | US$21.256,74 | - |
| 3854 |  Defi Shopping Stake DSS | US$0,01195 | -0,70% | -0,60% | - | US$19.070,26 | - |
| 3855 |  Vira-lata Finance REAU | US$0,00000001275 | -20,51% | -25,66% | - | US$19.550,77 | - |
| 3856 |  Friends With Benefits Pro FWB | US$5,97 | -2,60% | -0,50% | - | US$18.990,40 | - |
| 3857 |  Global Gaming GMNG | US$0,001108 | -6,53% | -3,96% | - | US$18.954,79 | - |
| 3858 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001558 | 4,63% | 10,06% | - | US$18.939,23 | - |
| 3859 |  Kitten Token KTN | US$0,0000001693 | -6,97% | 0,00% | - | US$23.036,84 | - |
| 3860 |  Aerotyne ATYNE | US$0,000001631 | -6,60% | -52,66% | - | US$40.412,03 | - |
| 3861 |  FOMPOUND FOMP | US$21,01 | -11,41% | -7,85% | - | US$17.432,56 | - |
| 3862 |  Pledge Coin PLG | US$0,0009811 | -3,87% | -4,39% | - | US$18.657,50 | - |
| 3863 |  Tycoon TYC | US$0,06883 | -2,15% | -3,09% | - | US$18.601,82 | - |
| 3864 |  HRDCOIN HRD | US$0,005670 | 0,54% | -18,87% | - | US$18.347,74 | - |
| 3865 |  SpacePenguin PNGN | US$0,000000002621 | -15,99% | -5,15% | - | US$18.352,50 | - |
| 3866 |  MP4 MP4 | US$0,005474 | -9,27% | -11,64% | - | US$18.343,76 | - |
| 3867 |  All.me ME | US$0,006026 | -5,49% | -21,74% | - | US$18.185,85 | - |
| 3868 |  The Lab Finance LABO | US$0,08817 | 33,63% | 2,87% | - | US$27.234,80 | - |
| 3869 |  SatoExchange Token SATX | US$0,004197 | -1,55% | -11,73% | - | US$18.084,11 | - |
| 3870 |  NudezCoin NUDEZ | US$0,000003442 | -6,37% | -34,60% | - | US$25.635,27 | - |
| 3871 |  MoonBoys MBS | US$0,000000009812 | 1,09% | -29,80% | - | US$18.006,89 | - |
| 3872 |  Lokum Finance LKM | US$0,1184 | 12,41% | -27,78% | - | US$28.306,33 | - |
| 3873 |  X-Token X-TOKEN | US$0,000000003363 | -0,83% | -72,25% | - | US$55.227,34 | - |
| 3874 |  Basis Dollar Share BSDS | US$0,2970 | -5,05% | -9,99% | - | US$17.564,81 | - |
| 3875 |  Ethermon EMON | US$0,09049 | -5,51% | -30,39% | - | US$17.577,68 | - |
| 3876 |  Digible DIGI | US$0,03506 | -6,64% | -11,72% | - | US$17.347,73 | - |
| 3877 |  Nio tokenized stock FTX NIO | US$43,70 | 0,23% | 2,94% | - | US$17.296,92 | - |
| 3878 |  Feeder.finance FEED | US$0,06028 | -3,01% | -0,32% | - | US$116.919 | - |
| 3879 |  Dexioprotocol DEXI | US$0,00001088 | 16,43% | 7,80% | - | US$36.475,33 | - |
| 3880 |  Social Rocket ROCKS | US$0,6159 | -5,18% | -10,44% | - | US$17.178,47 | - |
| 3881 |  Jewel JWL | US$0,3085 | -7,18% | -2,59% | - | US$17.087,18 | - |
| 3882 |  Ludena Protocol LDN | US$0,5505 | -5,93% | 24,86% | - | US$14.040,74 | - |
| 3883 |  Jur JUR | US$0,02532 | -1,83% | -5,08% | - | US$17.029,80 | - |
| 3884 |  BitDNS DNS | US$0,1371 | -7,46% | 1,38% | - | US$17.013,70 | - |
| 3885 |  Lean LEAN | US$0,000000001009 | -20,42% | -78,01% | - | US$28.966,16 | - |
| 3886 |  GALAXY NETWORK GNC | US$0,02172 | 6,79% | -6,92% | - | US$16.496,45 | - |
| 3887 |  Hyper Credit Network HPAY | US$0,01692 | -33,95% | -37,56% | - | US$16.850,24 | - |
| 3888 |  HOGL finance HOGL | US$0,000009762 | 0,65% | -17,52% | - | US$16.561,56 | - |
| 3889 |  Tokemon TKMN | US$107,36 | -8,04% | -12,98% | - | US$16.519,08 | - |
| 3890 |  Potentiam PTM | US$0,01285 | -2,14% | -8,99% | - | US$16.376,66 | - |
| 3891 |  ShibaPup SHIBAPUP | US$1,21 | 4,33% | -54,59% | - | US$22.773,73 | - |
| 3892 |  Doge Father Token DOGETF | US$0,005372 | -3,48% | 1,00% | - | US$16.080,35 | - |
| 3893 |  TokenAsset NTB | US$0,1455 | -1,91% | -10,07% | - | US$16.012,38 | - |
| 3894 |  Bela Aqua AQUA | US$0,000000001073 | -8,81% | 0,00% | - | US$29.061,03 | - |
| 3895 |  Vectorspace AI VXV | US$0,7395 | 3,67% | -15,41% | - | US$15.789,12 | - |
| 3896 |  OTCBTC Token OTB | US$0,01809 | -0,61% | 6,12% | - | US$15.782,51 | - |
| 3897 |  Low Orbit Crypto Cannon LOCC | US$1.191,12 | -10,35% | 18,17% | - | US$15.783,67 | - |
| 3898 |  Supersonic Finance SSN | US$0,000000001198 | 10,02% | 0,00% | - | US$18.153,50 | - |
| 3899 |  Azzure AZZR | US$0,001004 | -40,26% | 173,92% | - | US$15.604,72 | - |
| 3900 |  Degen Token Finance ADGNZ | US$2,86 | -32,76% | 0,00% | - | US$25.576,62 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.