Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flits FLS | US$0,7370 | 5,02% | -4,36% | - | US$7.413,62 | - |
| 4052 |  The Universal Settlement Coin TUSC | US$0,00007088 | 10,95% | 15,78% | - | US$7.400,92 | - |
| 4053 |  Block Duelers NFT Battles BDT | US$25,41 | -15,34% | -24,89% | - | US$7.368,34 | - |
| 4054 |  BitDEFi BFI | US$4,72 | -0,03% | -6,07% | - | US$7.340,11 | - |
| 4055 |  Kindcow Finance KIND | US$0,04748 | -12,39% | -47,20% | - | US$7.281,14 | - |
| 4056 |  UCROWDME UCM | US$0,005589 | -30,12% | -41,77% | - | US$7.336,22 | - |
| 4057 |  PalletOne PTN | US$0,0007352 | 2,10% | -22,84% | - | US$7.368,22 | - |
| 4058 |  Universal Protocol Token UPT | US$0,006361 | -21,03% | -35,75% | - | US$7.259,80 | - |
| 4059 |  AI Network AIN | US$0,1325 | -1,63% | -0,17% | - | US$7.223,63 | - |
| 4060 |  WHEN Token WHEN | US$0,001235 | 19,68% | -4,01% | - | US$7.192,45 | - |
| 4061 |  Coral Swap CORAL | US$0,6718 | 5,56% | -7,08% | - | US$7.132,65 | - |
| 4062 |  Libonomy LBY | US$0,2481 | -6,30% | -17,45% | - | US$7.130,92 | - |
| 4063 |  IDL Token IDL | US$1,93 | -1,49% | -17,77% | - | US$7.128,25 | - |
| 4064 |  indaHash IDH | US$0,006696 | -0,40% | 77,73% | - | US$7.121,37 | - |
| 4065 |  Money of Tomorrow, Today MTTCOIN | US$12,38 | 0,73% | 9,25% | - | US$7.114,78 | - |
| 4066 |  GSENetwork GSE | US$0,00003494 | -18,32% | -33,35% | - | US$7.107,90 | - |
| 4067 |  808TA 808TA | US$0,0000002721 | 0,25% | -11,01% | - | US$7.077,70 | - |
| 4068 |  Asian-African Capital Chain ACC | US$0,06708 | 11,72% | 50,74% | - | US$7.048,81 | - |
| 4069 |  Snowball SBT | US$0,05655 | -9,24% | -28,70% | - | US$7.064,15 | - |
| 4070 |  IZE IZE | US$0,04462 | 1,38% | 5,88% | - | US$7.019,31 | - |
| 4071 |  Oviex OVI | US$1,44 | 1,53% | 2,32% | - | US$7.002,72 | - |
| 4072 |  Aspire ASP | US$0,3047 | -7,42% | -17,76% | - | US$6.823,07 | - |
| 4073 |  Trade Butler Bot TBB | US$341,79 | -5,73% | -14,96% | - | US$6.895,15 | - |
| 4074 |  United UTED | US$0,005807 | 11,59% | -24,16% | - | US$6.852,60 | - |
| 4075 |  01coin ZOC | US$0,001473 | -2,65% | -14,52% | - | US$6.821,38 | - |
| 4076 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002032 | -26,59% | -27,20% | - | US$6.812,18 | - |
| 4077 |  STONK STONK | US$0,003087 | 85,81% | 93,41% | - | US$6.860,73 | - |
| 4078 |  AurusGOLD AWG | US$60,64 | -0,54% | -1,04% | - | US$6.763,72 | - |
| 4079 |  Icarus Finance ICA | US$0,3108 | -1,03% | -22,94% | - | US$12.505,78 | - |
| 4080 |  Rare Pepe RPEPE | US$0,03007 | -8,22% | -9,87% | - | US$6.670,14 | - |
| 4081 |  HotDoge HOTDOGE | US$0,000000000019 | -15,33% | -24,70% | - | US$16.548,02 | - |
| 4082 |  Gorilla Diamond GDT | US$0,00000003215 | -19,62% | -35,39% | - | US$9.754,61 | - |
| 4083 |  KING OF DEFI KODX | US$55,02 | -3,95% | -21,69% | - | US$6.630,29 | - |
| 4084 |  Guapcoin GUAP | US$0,1115 | -18,13% | -18,27% | - | US$6.610,72 | - |
| 4085 |  Eight Hours EHRT | US$0,0001335 | 9,41% | 5,00% | - | US$6.523,34 | - |
| 4086 |  XPToken.io XPT | US$1,34 | 0,41% | -2,59% | - | US$6.522,99 | - |
| 4087 |  BenePit Protocol BNP | US$0,00002103 | 16,72% | 50,18% | - | US$6.508,06 | - |
| 4088 |  Globalvillage Ecosystem GVE | US$0,0001391 | -6,01% | -25,45% | - | US$6.492,94 | - |
| 4089 |  SAFECOOKIE SAFECOOKIE | US$0,000000000289 | -10,91% | -46,61% | - | US$18.728,19 | - |
| 4090 |  DefiDollar DUSD | US$1,02 | 7,29% | -1,56% | - | US$7.251,34 | - |
| 4091 |  Wisdom Chain WDC | US$0,05196 | -2,21% | 2,69% | - | US$6.464,27 | - |
| 4092 |  upShib UPSHIB | US$0,000000000153 | -15,30% | -51,50% | - | US$9.398,39 | - |
| 4093 |  Amazon tokenized stock FTX AMZN | US$3.269,40 | 1,89% | 1,42% | - | US$6.417,41 | - |
| 4094 |  Xriba XRA | US$0,01627 | -14,49% | 6,64% | - | US$6.392,58 | - |
| 4095 |  FoxDcoin FOXD | US$0,00006145 | 5,37% | -14,15% | - | US$6.089,64 | - |
| 4096 |  dART Insurance dART | US$0,02183 | -21,85% | -36,61% | - | US$6.367,67 | - |
| 4097 |  ODEM ODE | US$0,01803 | -4,95% | 3,37% | - | US$6.259,77 | - |
| 4098 |  MonkeyCoin MKMOON | US$0,000000000007 | -9,87% | -20,62% | - | US$14.752,07 | - |
| 4099 |  MP3 MP3 | US$0,04359 | -6,61% | -11,46% | - | US$6.343,80 | - |
| 4100 |  Elon Sperm SPERM | US$0,000009166 | -3,68% | -4,58% | - | US$16.868,04 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.