Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SUP8EME SUP8EME | US$1,05 | -9,28% | -40,75% | - | US$6.282,42 | - |
| 4102 |  Elephant Money ELEPHANT | US$0,000000005277 | -1,90% | -5,36% | - | US$15.133,27 | - |
| 4103 |  PepeMoon PEPE | US$0,00001415 | -5,05% | 0,00% | - | US$19.564,09 | - |
| 4104 |  3X Long Huobi Token Token HTBULL | US$28,19 | -16,37% | -37,73% | - | US$6.102,11 | - |
| 4105 |  PinkElon PINKE | US$0,000000000413 | 20,11% | -23,47% | - | US$6.091,72 | - |
| 4106 |  GDOGE Finance GDOGE | US$0,000002532 | -8,66% | 0,00% | - | US$20.869,37 | - |
| 4107 |  LuckTogether LUCK | US$0,07003 | -9,67% | -9,60% | - | US$6.021,44 | - |
| 4108 |  Rover Inu Token ROVER | US$0,000002155 | -5,43% | -25,11% | - | US$12.079,21 | - |
| 4109 |  PlumCake Finance PLUM | US$0,2089 | -7,27% | -31,36% | - | US$5.788,18 | - |
| 4110 |  AMMYI Coin AMI | US$0,2589 | -4,13% | -4,47% | - | US$5.870,10 | - |
| 4111 |  UltrAlpha UAT | US$0,06007 | -3,18% | 22,70% | - | US$5.883,11 | - |
| 4112 |  xDeFi XDEX | US$0,05160 | -4,04% | -8,02% | - | US$5.828,46 | - |
| 4113 |  Williecoin WILLIE | US$0,000000001877 | -17,08% | 0,00% | - | US$13.435,37 | - |
| 4114 |  Order of the Black Rose OBR | US$15,39 | -7,73% | -11,80% | - | US$5.706,79 | - |
| 4115 |  STPAY STP | US$12,38 | -3,08% | -11,12% | - | US$5.791,78 | - |
| 4116 |  GingerCat GCAT | US$0,02551 | -6,18% | -32,71% | - | US$5.781,28 | - |
| 4117 |  PieDAO DEFI Large Cap DEFI+L | US$4,01 | -4,28% | -13,55% | - | US$5.768,66 | - |
| 4118 |  JaguarSwap JAGUAR | US$0,5360 | -3,36% | -41,99% | - | US$29.689,98 | - |
| 4119 |  Regiment Finance RTF | US$0,1976 | 0,10% | -17,96% | - | US$10.368,35 | - |
| 4120 |  SafeJupiter $SFJP SFJP | US$0,000000000313 | -11,66% | -38,17% | - | US$8.393,85 | - |
| 4121 |  Advanced Internet Blocks AIB | US$0,007699 | -0,25% | -12,50% | - | US$5.583,63 | - |
| 4122 |  Securabyte Protocol SBYTE | US$0,000000000548 | -5,99% | -12,67% | - | US$5.582,58 | - |
| 4123 |  Rootkit Finance ROOT | US$3.518,26 | -3,58% | -6,61% | - | US$4.272,05 | - |
| 4124 |  Prime Whiterock Company PWC | US$0,01226 | -1,61% | -2,23% | - | US$5.551,52 | - |
| 4125 |  Ecoin ECOIN | US$0,001889 | 7,45% | 18,73% | - | US$5.570,95 | - |
| 4126 |  Crypto Rewards Studio CRS | US$0,004542 | -2,00% | -3,86% | - | US$5.495,87 | - |
| 4127 |  swiss.finance SWISS | US$38,08 | -6,52% | -10,88% | - | US$5.504,29 | - |
| 4128 |  DeFi100 D100 | US$0,1520 | 5,17% | 0,73% | - | US$5.490,29 | - |
| 4129 |  Kryptobellion KRYPTO | US$0,001863 | -37,62% | -18,54% | - | US$5.495,22 | - |
| 4130 |  Digex DIGEX | US$0,0009289 | 56,79% | -34,33% | - | US$5.476,24 | - |
| 4131 |  BerrySwap BERRY | US$0,004899 | 47,36% | -50,51% | - | US$5.476,05 | - |
| 4132 |  TAMA EGG NiftyGotchi TME | US$1.761,25 | -8,04% | -16,17% | - | US$5.430,18 | - |
| 4133 |  MITH Cash MIC | US$0,08675 | -1,36% | 3,18% | - | US$5.426,35 | - |
| 4134 |  Netflix tokenized stock FTX NFLX | US$493,79 | -0,24% | -1,25% | - | US$5.376,28 | - |
| 4135 |  Unique One RARE | US$0,3952 | -7,47% | -29,93% | - | US$5.307,13 | - |
| 4136 |  Coinwaycoin CAN | US$0,05066 | 0,02% | -0,03% | - | US$5.302,58 | - |
| 4137 |  Behodler EYE | US$0,3257 | -5,58% | -16,08% | - | US$5.294,08 | - |
| 4138 |  Fedora Gold FED | US$0,00001201 | 9,14% | -7,58% | - | US$5.228,97 | - |
| 4139 |  Exchange Payment Coin EXP | US$0,001701 | -10,81% | -6,97% | - | US$5.154,01 | - |
| 4140 |  EurocoinToken ECTE | US$0,04449 | 34,59% | 6,84% | - | US$5.147,38 | - |
| 4141 |  3X Short Sushi Token SUSHIBEAR | US$0,0000009400 | 3,30% | 38,24% | - | US$5.144,85 | - |
| 4142 |  WaterDrop WDP | US$31,41 | 0,02% | 0,12% | - | US$5.132,41 | - |
| 4143 |  CyberFM CYFM | US$0,000003404 | -14,32% | -5,18% | - | US$5.117,78 | - |
| 4144 |  NDN Link NDN | US$0,002917 | -6,38% | -8,86% | - | US$5.038,91 | - |
| 4145 |  Emrals EMRALS | US$0,01678 | -12,81% | -38,80% | - | US$5.047,94 | - |
| 4146 |  Gaptt GAPT | US$0,000000002312 | -2,14% | -16,47% | - | US$4.972,75 | - |
| 4147 |  Etherpay ETHPY | US$0,001008 | 25,97% | 34,84% | - | US$4.951,78 | - |
| 4148 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000009100 | 3,41% | 51,67% | - | US$4.946,72 | - |
| 4149 |  Niobio NBR | US$0,5559 | -10,73% | -14,43% | - | US$4.937,55 | - |
| 4150 |  Deflect DEFLCT | US$3,35 | -3,32% | -3,54% | - | US$4.900,28 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.