Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Puffydog Coin PUFFY | US$0,000000001515 | -11,12% | -42,56% | - | US$8.184,30 | - |
| 4152 |  Mega Lottery Services Global MLR | US$0,01674 | 24,46% | -39,13% | - | US$4.870,83 | - |
| 4153 |  Hub - Human Trust Protocol HUB | US$0,002109 | -9,12% | -37,95% | - | US$5.223,29 | - |
| 4154 |  RYI Platinum RYIP | US$0,5932 | 0,17% | -29,44% | - | US$4.812,17 | - |
| 4155 |  Infiniti INTO | US$0,0000001576 | -27,01% | -39,12% | - | US$4.807,19 | - |
| 4156 |  AlgoPainter ALGOP | US$0,01883 | -1,94% | -12,80% | - | US$4.796,55 | - |
| 4157 |  Robotina ROX | US$0,003794 | 8,30% | -4,01% | - | US$4.787,38 | - |
| 4158 |  Twerk Finance TWERK | US$0,000000002484 | -3,18% | -32,51% | - | US$15.024,28 | - |
| 4159 |  IOU IOUX | US$0,3814 | 13,64% | 5,03% | - | US$4.679,39 | - |
| 4160 |  Defi DEFI | US$0,6905 | 22,64% | -0,51% | - | US$4.663,71 | - |
| 4161 |  Big Bang Game Coin BBGC | US$0,0001111 | 0,05% | -27,36% | - | US$4.619,24 | - |
| 4162 |  Limestone Network LIMEX | US$0,004146 | -7,96% | 8,35% | - | US$4.622,96 | - |
| 4163 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001101 | 6,30% | -8,22% | - | US$4.619,56 | - |
| 4164 |  Solomon Defi SLM | US$0,06180 | -4,11% | -5,32% | - | US$4.558,59 | - |
| 4165 |  Minds MINDS | US$1,03 | -3,42% | -7,10% | - | US$4.540,32 | - |
| 4166 |  AurusDeFi AWX | US$3,05 | 0,37% | -8,11% | - | US$4.509,33 | - |
| 4167 |  WallStreetBets DApp WSB | US$0,06508 | 0,83% | -18,50% | - | US$4.493,32 | - |
| 4168 |  Bat Finance BAT | US$0,000000000278 | -5,57% | 0,00% | - | US$4.491,15 | - |
| 4169 |  Melalie MEL | US$0,02489 | -12,30% | -15,84% | - | US$4.473,37 | - |
| 4170 |  Yeld Finance YELD | US$11,57 | -1,25% | -5,02% | - | US$4.177,32 | - |
| 4171 |  Yearn Finance Network YFN | US$0,6047 | 14,94% | 99,85% | - | US$4.447,28 | - |
| 4172 |  IQONIQ FanEcoSystem IQQ | US$0,06477 | -4,28% | -6,31% | - | US$4.363,58 | - |
| 4173 |  Litecash CASH | US$0,003368 | -31,97% | -34,59% | - | US$4.376,18 | - |
| 4174 |  888tron 888 | US$0,4260 | -3,20% | -2,57% | - | US$4.289,61 | - |
| 4175 |  Tratok TRAT | US$0,006496 | -2,67% | -87,58% | - | US$4.363,74 | - |
| 4176 |  LINA LINA | US$0,006437 | 4,46% | 1,98% | - | US$4.332,22 | - |
| 4177 |  MEX MEX | US$0,0005122 | -6,36% | -12,69% | - | US$4.309,35 | - |
| 4178 |  PhoenixDefi.Finance PNIX | US$0,01289 | 6,91% | -4,69% | - | US$4.289,09 | - |
| 4179 |  SUNI SUNI | US$0,03017 | -7,76% | -16,52% | - | US$4.288,54 | - |
| 4180 |  YFS.FINANCE YFS | US$18,18 | -4,75% | -34,75% | - | US$4.215,42 | - |
| 4181 |  Definex DSWAP | US$1,21 | 0,33% | 0,30% | - | US$4.130,44 | - |
| 4182 |  Unifund IFUND | US$0,02752 | -5,99% | 0,86% | - | US$4.081,51 | - |
| 4183 |  MoonStar MOONSTAR | US$0,000000003226 | -22,79% | -15,93% | - | US$3.981,21 | - |
| 4184 |  MCOBIT MCT | US$0,08610 | 14,72% | -8,17% | - | US$4.037,10 | - |
| 4185 |  Marsan Exchange token MRS | US$0,1022 | -6,35% | -9,39% | - | US$4.022,33 | - |
| 4186 |  Toshimon TOSHI | US$23,60 | -5,57% | -6,54% | - | US$3.956,00 | - |
| 4187 |  Unique Photo FOTO | US$0,02243 | -5,34% | -41,34% | - | US$3.920,37 | - |
| 4188 |  Mango Finance MANGO | US$0,09011 | -9,96% | -35,64% | - | US$3.865,03 | - |
| 4189 |  Enviro ENVIRO | US$0,000000000113 | -5,64% | 0,00% | - | US$8.731,39 | - |
| 4190 |  ESR Coin ESRC | US$0,1494 | -0,85% | 2,79% | - | US$3.840,15 | - |
| 4191 |  YeaFinance YEA | US$6,17 | 19,67% | 86,33% | - | US$3.865,88 | - |
| 4192 |  Ternio TERN | US$0,009897 | 6,91% | -13,57% | - | US$3.869,09 | - |
| 4193 |  Infinity Protocol INFINITY | US$0,004287 | -12,72% | -24,43% | - | US$5.520,12 | - |
| 4194 |  NOVA NOVA | US$0,00005045 | -12,86% | 135,75% | - | US$3.771,63 | - |
| 4195 |  Bird Finance BIRD | US$0,0005689 | -9,12% | -47,00% | - | US$3.748,36 | - |
| 4196 |  YFIEXCHANGE.FINANCE YFIE | US$2,85 | 8,66% | 51,12% | - | US$3.757,57 | - |
| 4197 |  Rank Token RANK | US$0,0007603 | 1,38% | -13,02% | - | US$3.716,29 | - |
| 4198 |  Jackpot 777 | US$0,09943 | -1,42% | -11,38% | - | US$3.693,78 | - |
| 4199 |  Goldcoin GLC | US$0,1250 | 0,43% | -8,08% | - | US$3.666,10 | - |
| 4200 |  VKF Platform VKF | US$0,00001789 | -0,68% | -0,85% | - | US$2.899,41 | - |
Tabel di atas menampilkan halaman 84 dari total 112 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.