Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metric Exchange METRIC | US$1,83 | 5,60% | -22,35% | - | US$12.504,54 | - |
| 3952 |  SURF Finance SURF | US$0,4391 | -3,29% | -7,22% | - | US$12.437,34 | - |
| 3953 |  FANBI TOKEN FBT | US$0,001758 | -4,38% | -2,59% | - | US$12.381,65 | - |
| 3954 |  3X Long Shitcoin Index Token BULLSHIT | US$166,75 | -7,57% | -31,35% | - | US$12.418,79 | - |
| 3955 |  Filenet FN | US$0,01069 | -8,66% | 6,52% | - | US$12.349,46 | - |
| 3956 |  Quidax QDX | US$0,02358 | -5,97% | 0,00% | - | US$12.226,47 | - |
| 3957 |  Anime Token ANI | US$0,01797 | -13,09% | -15,05% | - | US$12.198,72 | - |
| 3958 |  snglsDAO SGT | US$0,0001297 | -5,95% | 17,62% | - | US$12.093,97 | - |
| 3959 |  GoldFinX GIX | US$1,53 | -0,10% | -5,08% | - | US$11.876,25 | - |
| 3960 |  Bali Coin BALI | US$0,01607 | 6,21% | -8,69% | - | US$10.381,77 | - |
| 3961 |  3X Short BNB Token BNBBEAR | US$0,0000001843 | 2,38% | -16,35% | - | US$11.679,98 | - |
| 3962 |  Raven X RX | US$0,003643 | -5,31% | -22,01% | - | US$11.654,27 | - |
| 3963 |  Wiki Token WIKI | US$1,45 | 62,99% | 91,66% | - | US$11.433,36 | - |
| 3964 |  protocol finance PFI | US$26,93 | -8,79% | -7,45% | - | US$11.177,61 | - |
| 3965 |  Pofid Dao PFID | US$30,65 | -2,22% | 24,77% | - | US$11.133,53 | - |
| 3966 |  UNIFI DeFi UNIFI | US$0,002703 | -15,62% | -24,91% | - | US$11.128,11 | - |
| 3967 |  Dice DICE | US$0,00004105 | -32,75% | -46,69% | - | US$11.828,53 | - |
| 3968 |  VeriBlock VBK | US$0,006026 | -5,67% | -8,69% | - | US$11.080,80 | - |
| 3969 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,80 | -2,36% | -2,28% | - | US$11.070,30 | - |
| 3970 |  LaikaProtocol LAIKA | US$0,000000005388 | -5,15% | -27,12% | - | US$21.814,16 | - |
| 3971 |  YFFS Finance YFFS | US$1,65 | 19,46% | 5,63% | - | US$10.917,44 | - |
| 3972 |  Valkyrie Network VAL | US$1,53 | -2,57% | -1,72% | - | US$10.852,46 | - |
| 3973 |  Nectar NEC | US$0,06462 | 3,80% | -1,60% | - | US$10.863,03 | - |
| 3974 |  VKENAF VKNF | US$0,05794 | -2,99% | -20,75% | - | US$10.744,06 | - |
| 3975 |  TecraCoin TCR | US$1,49 | 65,31% | 148,80% | - | US$10.707,49 | - |
| 3976 |  Game Of DeFi GOD | US$2,59 | 1,30% | 10,97% | - | US$8.320,85 | - |
| 3977 |  Ourglass GLASS | US$0,000000002964 | -3,27% | -37,65% | - | US$29.720,10 | - |
| 3978 |  Space Soldier SOLDIER | US$0,000000001060 | -3,99% | -54,95% | - | US$10.625,87 | - |
| 3979 |  Daikicoin DIC | US$0,1230 | -1,39% | -2,71% | - | US$10.607,00 | - |
| 3980 |  deeznuts DEEZ | US$0,000001728 | -24,19% | -49,40% | - | US$10.616,82 | - |
| 3981 |  TILWIKI TLW | US$1,52 | 23,97% | -0,52% | - | US$10.595,82 | - |
| 3982 |  Google tokenized stock FTX GOOGL | US$2.404,50 | -0,01% | 0,85% | - | US$10.482,10 | - |
| 3983 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,78% | -0,59% | - | US$10.423,77 | - |
| 3984 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,17 | -7,96% | -13,24% | - | US$10.399,30 | - |
| 3985 |  Decurian ECU | US$1.032,81 | -5,30% | -8,72% | - | US$10.328,07 | - |
| 3986 |  Ubiner UBIN | US$0,0004633 | -7,95% | 28,44% | - | US$10.310,74 | - |
| 3987 |  YUI Token YUI | US$3,27 | -1,48% | -57,81% | - | US$9.889,43 | - |
| 3988 |  ColossusXT COLX | US$0,0003728 | -0,09% | -4,32% | - | US$10.282,93 | - |
| 3989 |  Matador Token MTDR | US$0,00000001354 | 3,10% | -39,80% | - | US$30.366,97 | - |
| 3990 |  CrossPad CROSS | US$0,01707 | -4,69% | -20,43% | - | US$31.592,60 | - |
| 3991 |  ISALCOIN ISAL | US$0,2903 | -3,61% | 7,34% | - | US$10.117,40 | - |
| 3992 |  Bogged Finance BOG | US$0,00005737 | -19,35% | -52,37% | - | US$26.170,74 | - |
| 3993 |  Interest Bearing ETH ibETH | US$2.654,47 | -2,31% | -5,79% | - | US$10.047,00 | - |
| 3994 |  UPDOG UPDOG | US$0,000000001341 | -7,15% | -21,81% | - | US$31.752,42 | - |
| 3995 |  BioNTech tokenized stock Bittrex BNTX | US$231,82 | -1,48% | 12,42% | - | US$9.939,43 | - |
| 3996 |  Buxcoin BUX | US$0,01684 | -1,15% | -24,95% | - | US$9.839,17 | - |
| 3997 |  SWASS.FINANCE SWASS | US$0,000000000082 | -0,01% | -63,07% | - | US$35.062,31 | - |
| 3998 |  Nominex Token NMX | US$4,71 | -0,80% | 1,20% | - | US$9.764,29 | - |
| 3999 |  Ti-Value TV | US$0,004209 | -2,32% | 1,97% | - | US$9.713,37 | - |
| 4000 |  Pupper PUP | US$0,000000001008 | -13,78% | 0,00% | - | US$9.710,91 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.