Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NotSafeMoon NOTSAFEMOON | US$0,000000003933 | 55,24% | 0,00% | - | US$211.976 | - |
| 3352 |  Center Prime CPX | US$10,14 | 21,80% | -4,52% | - | US$105.965 | - |
| 3353 |  DataHighway DHX | US$54,97 | -0,30% | -8,75% | - | US$344.302 | - |
| 3354 |  MiraQle MQL | US$0,1227 | 7,72% | -2,06% | - | US$104.567 | - |
| 3355 |  Eclipse ECP | US$0,00000001493 | -0,80% | -14,90% | - | US$132.399 | - |
| 3356 |  SocialGood SG | US$1,92 | -5,18% | -36,15% | - | US$103.608 | - |
| 3357 |  Tigerfinance TIGER | US$0,1069 | -5,58% | -1,70% | - | US$104.661 | - |
| 3358 |  Jinbi Token JNB | US$266,66 | -7,78% | -11,13% | - | US$103.687 | - |
| 3359 |  SaferMoon SAFERMOON | US$0,00000001981 | 0,00% | 0,00% | - | US$154.471 | - |
| 3360 |  Secret (ERC20) WSCRT | US$1,41 | -6,02% | -17,95% | - | US$103.496 | - |
| 3361 |  Husky HUSKY | US$0,000000009638 | 21,39% | -3,06% | - | US$103.245 | - |
| 3362 |  governance ZIL GZIL | US$130,97 | -0,42% | -12,46% | - | US$103.169 | - |
| 3363 |  Safe Star SAFESTAR | US$0,00000001812 | -19,86% | -25,40% | - | US$102.899 | - |
| 3364 |  Fitmin Finance FTM | US$0,000000000823 | -0,78% | -25,80% | - | US$196.677 | - |
| 3365 |  Pteria PTERIA | US$2,02 | -5,06% | -12,36% | - | US$101.166 | - |
| 3366 |  Engine EGCC | US$0,00007852 | -3,73% | -18,21% | - | US$100.949 | - |
| 3367 |  Mofi Finance MOFI | US$0,07996 | -18,83% | -2,37% | - | US$112.515 | - |
| 3368 |  Strite STRI | US$0,2601 | -10,78% | -23,67% | - | US$100.213 | - |
| 3369 |  Oiler Network OIL | US$2,68 | -1,11% | -10,94% | - | US$99.779,06 | - |
| 3370 |  wanUSDC WANUSDC | US$1,00 | -0,14% | 0,87% | - | US$99.056,01 | - |
| 3371 |  Jomon Shiba JSHIBA | US$0,000000000076 | -3,06% | -42,54% | - | US$99.540,86 | - |
| 3372 |  POP POP! | US$0,7149 | -11,31% | -13,37% | - | US$99.472,19 | - |
| 3373 |  MeconCash MCH | US$0,09580 | -18,34% | -32,94% | - | US$98.918,66 | - |
| 3374 |  Sting Defi SDFI | US$2,32 | 1,65% | -13,99% | - | US$101.464 | - |
| 3375 |  TeraBlock TBC | US$0,07120 | -7,23% | -31,15% | - | US$186.351 | - |
| 3376 |  Vulkania VLK | US$0,1009 | -14,75% | -41,35% | - | US$110.346 | - |
| 3377 |  IFToken IFT | US$0,007951 | -4,69% | -3,39% | - | US$94.231,76 | - |
| 3378 |  Raptor Token RAPTOR | US$0,00000001153 | -21,48% | -35,25% | - | US$97.322,53 | - |
| 3379 |  Dark Matter DMT | US$85,09 | -4,47% | -11,89% | - | US$98.503,86 | - |
| 3380 |  Alphawolf Finance AWF | US$0,00000009173 | -15,50% | -39,92% | - | US$96.085,69 | - |
| 3381 |  ExchangeCoin EXCC | US$0,03383 | -2,18% | 51,64% | - | US$96.802,57 | - |
| 3382 |  Shikokuaido SHOKK | US$0,0000003609 | 38,77% | -6,16% | - | US$96.495,25 | - |
| 3383 |  Pastel PSL | US$0,005314 | 1,79% | 3,56% | - | US$96.156,10 | - |
| 3384 |  Pepedex PPDEX | US$2,28 | -0,05% | -26,13% | - | US$95.539,91 | - |
| 3385 |  Moonarch.app MOONARCH | US$0,02077 | -8,40% | -23,01% | - | US$176.126 | - |
| 3386 |  Meter Governance mapped by Meter.io eMTRG | US$3,27 | -3,62% | -33,47% | - | US$93.883,23 | - |
| 3387 |  Energy Ledger ELX | US$0,009441 | -5,01% | -10,13% | - | US$92.941,66 | - |
| 3388 |  CryptoBlades SKILL | US$2,31 | -7,82% | -59,02% | - | US$92.922,09 | - |
| 3389 |  Jack Token JACK | US$0,4044 | -0,51% | -8,69% | - | US$92.620,71 | - |
| 3390 |  Blockchain Exchange Alliance BXA | US$0,001452 | -3,29% | -21,79% | - | US$92.667,91 | - |
| 3391 |  1X Short Ethereum Token ETHHEDGE | US$34,10 | -0,71% | 2,05% | - | US$91.588,11 | - |
| 3392 |  DUO Network Token DUO | US$0,001385 | -2,75% | -2,49% | - | US$92.263,10 | - |
| 3393 |  JFIN JFC | US$0,2464 | -4,43% | -9,30% | - | US$91.567,83 | - |
| 3394 |  Loon Network LOON | US$0,01771 | -7,12% | -14,19% | - | US$92.175,57 | - |
| 3395 |  MIMOSA MIMO | US$0,3334 | -15,01% | -8,66% | - | US$91.388,20 | - |
| 3396 |  3X Long Cosmos Token ATOMBULL | US$0,1804 | 5,77% | -16,84% | - | US$91.194,96 | - |
| 3397 |  CREAMPYE PYE | US$0,00000002327 | 1,54% | -23,02% | - | US$189.313 | - |
| 3398 |  GazeTV GAZE | US$0,002947 | -3,49% | -11,17% | - | US$91.130,26 | - |
| 3399 |  Netvrk NTVRK | US$0,3796 | 2,10% | -40,85% | - | US$90.937,44 | - |
| 3400 |  KOALA TOKEN MKOALA | US$0,000000000003 | -25,68% | -23,78% | - | US$225.879 | - |
Tabel di atas menampilkan halaman 68 dari total 112 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.