Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Release Project REL | US$0,00002454 | 6,06% | -20,16% | - | US$311.245 | - |
| 3052 |  3x Long Litecoin Token LTCBULL | US$0,2514 | -0,94% | -38,03% | - | US$308.880 | - |
| 3053 |  Banana.finance BANANA | US$325,62 | 7,68% | -20,17% | - | US$325.354 | - |
| 3054 |  MangoChain MGP | US$0,06938 | 0,92% | -0,02% | - | US$311.636 | - |
| 3055 |  PayAccept PAYT | US$0,08166 | -6,58% | -8,16% | - | US$303.981 | - |
| 3056 |  ReapChain REAP | US$0,1087 | -1,94% | 0,15% | - | US$298.131 | - |
| 3057 |  Exen Coin EXEN | US$3,97 | 7,86% | 10,33% | - | US$302.391 | - |
| 3058 |  ElonGate ELONGATE | US$0,0000001536 | -11,67% | -2,80% | - | US$298.278 | - |
| 3059 |  EMOGI Network LOL | US$0,0003597 | -6,25% | -17,69% | - | US$301.763 | - |
| 3060 |  Balloon-X BLX | US$0,003498 | -5,05% | -17,86% | - | US$321.442 | - |
| 3061 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,96 | -0,37% | -7,59% | - | US$297.592 | - |
| 3062 |  Ztranzit Coin ZTNZ | US$2,10 | 8,42% | -13,25% | - | US$296.527 | - |
| 3063 |  Handy HANDY | US$0,04650 | -15,65% | -28,26% | - | US$296.894 | - |
| 3064 |  Charix CHARIX TOKEN | US$0,000000000053 | -12,26% | 0,00% | - | US$296.607 | - |
| 3065 |  WAY-F coin WAYF | US$0,6395 | 9,93% | 108,13% | - | US$293.703 | - |
| 3066 |  TasteNFT TASTE | US$0,000000001647 | 0,00% | 0,00% | - | US$291.079 | - |
| 3067 |  Bancor Governance Token VBNT | US$1,77 | 3,21% | -19,14% | - | US$289.126 | - |
| 3068 |  Hachiko Inu HACHIKO | US$0,000000004656 | 0,00% | 0,00% | - | US$289.499 | - |
| 3069 |  BlockBank BBANK | US$0,1213 | -18,69% | -26,11% | - | US$285.154 | - |
| 3070 |  Govi GOVI | US$3,10 | -6,77% | -12,54% | - | US$287.763 | - |
| 3071 |  3X Long Sushi Token SUSHIBULL | US$0,001660 | -11,09% | -51,74% | - | US$285.655 | - |
| 3072 |  LCG LCG | US$0,02011 | -12,62% | -42,73% | - | US$290.761 | - |
| 3073 |  Bafi Finance BAFI | US$6,70 | -0,43% | -8,69% | - | US$283.004 | - |
| 3074 |  Funder One Capital FUNDX | US$2.519,04 | -2,98% | -2,76% | - | US$282.909 | - |
| 3075 |  Fire Token FIRE | US$0,05913 | -3,47% | -37,15% | - | US$281.860 | - |
| 3076 |  τDoge ΤDOGE | US$0,2520 | 4,22% | -10,27% | - | US$395.490 | - |
| 3077 |  SUP SUP | US$42,56 | -6,46% | -9,85% | - | US$281.513 | - |
| 3078 |  My DeFi Pet DPET | US$0,5542 | 3,72% | 83,30% | - | US$618.657 | - |
| 3079 |  Bytus BYTS | US$1,12 | 7,37% | -4,94% | - | US$277.140 | - |
| 3080 |  sKLAY SKLAY | US$1,11 | -6,30% | -23,79% | - | US$276.562 | - |
| 3081 |  Norse Finance NFI | US$1,40 | -0,02% | -15,54% | - | US$282.437 | - |
| 3082 |  JUST NETWORK JUS | US$0,005873 | -5,30% | 17,19% | - | US$271.985 | - |
| 3083 |  Soteria WSOTE | US$2,31 | -7,01% | -8,99% | - | US$280.702 | - |
| 3084 |  Bananatok BNA | US$0,03790 | -4,82% | -1,96% | - | US$275.584 | - |
| 3085 |  Themis MIS | US$0,2246 | -30,83% | 231,68% | - | US$280.826 | - |
| 3086 |  ReFork EFK | US$0,03094 | 2,36% | -0,52% | - | US$268.122 | - |
| 3087 |  Carnomaly CARR | US$0,03530 | -12,13% | -26,83% | - | US$267.963 | - |
| 3088 |  3X Short Chainlink Token LINKBEAR | US$0,0000002292 | 9,84% | -13,71% | - | US$267.509 | - |
| 3089 |  Sperax SPA | US$0,01733 | -6,68% | -1,64% | - | US$267.924 | - |
| 3090 |  Momo Protocol MOMO | US$0,05895 | -3,92% | -25,76% | - | US$275.231 | - |
| 3091 |  Safeswap Governance Token SSGT | US$0,2251 | 0,00% | 0,00% | - | US$261.662 | - |
| 3092 |  Animal Adoption Advocacy PAWS | US$0,00000002365 | 26,31% | 33,62% | - | US$270.829 | - |
| 3093 |  Square tokenized stock FTX SQ | US$215,03 | -0,82% | -3,35% | - | US$261.001 | - |
| 3094 |  PWAY PWAY | US$5,29 | -0,26% | -0,33% | - | US$264.980 | - |
| 3095 |  Stone DeFi STN | US$0,9219 | -5,53% | -12,95% | - | US$268.534 | - |
| 3096 |  Mars Mars | US$0,02045 | -8,31% | -1,50% | - | US$256.694 | - |
| 3097 |  Coupon Chain CCT | US$0,8222 | -15,47% | -25,92% | - | US$256.603 | - |
| 3098 |  ETG Finance ETGF | US$0,4887 | -6,37% | -21,64% | - | US$258.090 | - |
| 3099 |  Shardus ULT | US$0,08424 | 1,85% | -6,72% | - | US$257.883 | - |
| 3100 |  Mooni DeFi MOONI | US$0,000000001547 | -0,68% | -41,27% | - | US$259.176 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.