Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eleven Finance ELE | US$1,71 | 3,52% | 0,00% | - | US$561.710 | - |
| 2902 |  Eggplant Finance EGGP | US$0,8441 | -11,49% | 0,00% | - | US$560.909 | - |
| 2903 |  Popsicle Finance ICE | US$1,91 | -10,19% | -4,23% | - | US$554.671 | - |
| 2904 |  PUGLIFE PUGL | US$0,000000003800 | 0,00% | 0,00% | - | US$554.262 | - |
| 2905 |  Yuang Coin YUANG | US$0,000000000706 | 0,00% | 0,00% | - | US$567.782 | - |
| 2906 |  Hope HOPE | US$0,002092 | 4,60% | -12,45% | - | US$544.549 | - |
| 2907 |  CoFiX COFI | US$1,30 | -3,89% | 14,04% | - | US$545.963 | - |
| 2908 |  V-Dimension VOLLAR | US$0,2639 | 0,22% | 12,52% | - | US$545.878 | - |
| 2909 |  Idea Chain Coin ICH | US$3,17 | -11,72% | -31,34% | - | US$539.978 | - |
| 2910 |  HLP Token HLP | US$0,9401 | -0,40% | 62,48% | - | US$538.435 | - |
| 2911 |  Rake Finance RAK | US$24,29 | -9,41% | 50,80% | - | US$523.395 | - |
| 2912 |  Save The Kids KIDS | US$0,003220 | 0,00% | 0,00% | - | US$536.636 | - |
| 2913 |  Marginswap MFI | US$0,4510 | -2,03% | -21,29% | - | US$535.924 | - |
| 2914 |  Rena Finance RENA | US$1,09 | -8,72% | -8,35% | - | US$531.260 | - |
| 2915 |  WiBX WBX | US$0,01789 | -1,18% | 18,68% | - | US$529.307 | - |
| 2916 |  ProSwap PROS | US$1,16 | -0,40% | -12,39% | - | US$525.191 | - |
| 2917 |  TopChain TOPC | US$0,002536 | -3,15% | -7,60% | - | US$524.398 | - |
| 2918 |  SafeMoonCash SAFEMOONCASH | US$0,000000000268 | -20,49% | -41,30% | - | US$1.039.175 | - |
| 2919 |  Largo Coin LRG | US$9,82 | -0,86% | -0,70% | - | US$513.727 | - |
| 2920 |  FOMO LAB FOMO | US$0,1575 | -22,60% | -35,75% | - | US$514.547 | - |
| 2921 |  EDDASwap EDDA | US$1.519,43 | 3,83% | 12,07% | - | US$510.818 | - |
| 2922 |  UTU Protocol UTU | US$0,03916 | -4,78% | -7,71% | - | US$507.642 | - |
| 2923 |  Shiba BSC SHIBSC | US$0,00000004516 | -9,00% | -26,62% | - | US$806.125 | - |
| 2924 |  CumInu CUMINU | US$0,0008321 | 4,46% | 20,47% | - | US$509.831 | - |
| 2925 |  Catgirl CATGIRL | US$0,000000000103 | 5,40% | 0,00% | - | US$973.516 | - |
| 2926 |  Medicalveda MVEDA | US$0,06035 | -0,66% | 12,11% | - | US$497.179 | - |
| 2927 |  Papel Token PAPEL | US$0,00000005406 | -6,53% | -35,12% | - | US$498.129 | - |
| 2928 |  Nahmii NII | US$0,007309 | -6,13% | -28,54% | - | US$495.592 | - |
| 2929 |  ACryptoS ACS | US$31,87 | -10,24% | -12,04% | - | US$490.180 | - |
| 2930 |  Fear NFTs FEAR | US$0,5564 | -3,48% | -21,35% | - | US$489.326 | - |
| 2931 |  Blockchain Quotations Index Token BQT | US$0,009881 | -2,61% | 2,00% | - | US$484.792 | - |
| 2932 |  LaunchX LNCHX | US$0,6720 | -8,10% | -48,71% | - | US$489.421 | - |
| 2933 |  POP Network Token POP | US$0,004829 | -24,69% | -27,19% | - | US$480.571 | - |
| 2934 |  CluCoin CLU | US$0,00000007680 | -3,26% | -13,00% | - | US$821.858 | - |
| 2935 |  Futureswap FST | US$4,16 | -14,58% | -23,19% | - | US$480.643 | - |
| 2936 |  Safe Energy ENERGYX | US$0,000000000818 | 0,00% | 0,00% | - | US$481.238 | - |
| 2937 |  DxSale Network SALE | US$0,1977 | -15,22% | 6,32% | - | US$482.403 | - |
| 2938 |  pBTC35A pBTC35A | US$78,05 | -6,15% | 12,36% | - | US$475.224 | - |
| 2939 |  Tapcoin TTT | US$0,005219 | -5,99% | -3,66% | - | US$467.305 | - |
| 2940 |  BSCEX BSCX | US$3,11 | -1,91% | -19,14% | - | US$606.813 | - |
| 2941 |  Connect Financial CNFI | US$0,3980 | 3,36% | -18,91% | - | US$466.797 | - |
| 2942 |  CryptoTycoon CTT | US$45,21 | 38,51% | 48,12% | - | US$536.151 | - |
| 2943 |  Index Cooperative INDEX | US$26,41 | 7,18% | -21,53% | - | US$479.610 | - |
| 2944 |  Marscoin MARS | US$0,04299 | -9,43% | -41,56% | - | US$450.258 | - |
| 2945 |  CoinWind COW | US$2,04 | 7,74% | -4,77% | - | US$444.442 | - |
| 2946 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03888 | 5,53% | 64,85% | - | US$1.321.252 | - |
| 2947 |  QUEENBEE QBZ | US$0,004319 | -1,86% | -4,94% | - | US$438.519 | - |
| 2948 |  Shyft Network SHFT | US$0,9297 | -14,43% | -5,47% | - | US$437.514 | - |
| 2949 |  FastSwap FAST | US$4,04 | -11,51% | 17,25% | - | US$431.694 | - |
| 2950 |  Teslafan TESLF | US$0,1017 | -4,18% | -5,79% | - | US$433.335 | - |
Tabel di atas menampilkan halaman 59 dari total 112 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.