Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcicoin BITCI | US$0,04649 | -0,41% | -9,31% | - | US$2.878.599 | - |
| 2702 |  Golff GOF | US$0,5644 | -7,09% | -11,90% | - | US$2.875.814 | - |
| 2703 |  3x Long EOS Token EOSBULL | US$0,005456 | -14,28% | -58,17% | - | US$2.856.308 | - |
| 2704 |  UNIDOWN UNIDOWN | US$0,0002543 | 4,58% | 36,72% | - | US$2.703.158 | - |
| 2705 |  SmartKey SKEY | US$0,2211 | -3,39% | -17,26% | - | US$2.646.074 | - |
| 2706 |  Redpanda REDPANDA | US$0,000000000077 | 44,27% | 479,58% | - | US$2.638.196 | - |
| 2707 |  Hot Cross HOTCROSS | US$0,3045 | -4,57% | 13,27% | - | US$2.638.951 | - |
| 2708 |  Trustpad TPAD | US$0,4794 | 2,38% | -29,39% | - | US$2.621.853 | - |
| 2709 |  Merlin MERL | US$21,14 | -2,10% | -8,81% | - | US$2.535.375 | - |
| 2710 |  TimeCoinProtocol TMCN | US$119,78 | 0,00% | 0,00% | - | US$2.526.029 | - |
| 2711 |  YFIUP YFIUP | US$0,8300 | -4,89% | -26,35% | - | US$2.518.049 | - |
| 2712 |  Occam.Fi OCC | US$10,99 | -3,22% | -16,71% | - | US$2.482.204 | - |
| 2713 |  Wise WISE | US$0,4854 | -1,31% | -4,26% | - | US$2.466.815 | - |
| 2714 |  MobileCoin MOB | US$16,64 | 11,57% | 0,97% | - | US$2.432.431 | - |
| 2715 |  NiiFi NIIFI | US$0,1100 | -22,44% | 0,00% | - | US$2.397.721 | - |
| 2716 |  MOOCHII MOOCHII | US$0,000000004804 | 3,25% | -37,93% | - | US$2.205.437 | - |
| 2717 |  Jasmy JASMY | US$0,2278 | -16,26% | -76,39% | - | US$2.352.531 | - |
| 2718 |  Lemond LEMD | US$0,03601 | -8,44% | -0,74% | - | US$2.400.530 | - |
| 2719 |  EpiK Protocol EPK | US$0,3378 | -2,08% | 1,29% | - | US$2.334.936 | - |
| 2720 |  YFIDOWN YFIDOWN | US$2,89 | 3,16% | 22,66% | - | US$2.244.268 | - |
| 2721 |  FUTUREXCRYPTO FXC | US$3,15 | 6,97% | 23,73% | - | US$2.197.379 | - |
| 2722 |  Sanshu Inu SANSHU | US$0,000000000992 | -2,22% | 36,97% | - | US$2.204.632 | - |
| 2723 |  Unizen ZCX | US$1,79 | -3,38% | 7,15% | - | US$2.198.467 | - |
| 2724 |  EOSDOWN EOSDOWN | US$0,001141 | 0,05% | 48,23% | - | US$2.192.113 | - |
| 2725 |  Unlock Protocol UDT | US$375,80 | 0,87% | 3,65% | - | US$2.183.303 | - |
| 2726 |  SwapDEX SDX | US$0,08684 | -6,80% | -24,80% | - | US$2.022.264 | - |
| 2727 |  Hydra HYDRA | US$32,30 | 5,75% | 3,47% | - | US$2.031.322 | - |
| 2728 |  Olympus OHM | US$239,49 | -3,87% | 19,88% | - | US$1.985.545 | - |
| 2729 |  Firdaos FDO | US$0,8655 | -1,09% | -50,62% | - | US$1.979.555 | - |
| 2730 |  Unit Protocol Duck DUCK | US$0,4741 | 1,27% | 3,65% | - | US$1.941.808 | - |
| 2731 |  BitBook BBT | US$0,01591 | 6,76% | 0,00% | - | US$1.903.139 | - |
| 2732 |  HODL HODL | US$0,00000006895 | -0,52% | -14,27% | - | US$3.852.462 | - |
| 2733 |  Pkoin PKOIN | US$2,90 | 0,05% | 4,22% | - | US$1.883.537 | - |
| 2734 |  Frenchie Network FREN | US$0,000002765 | 23,05% | -4,97% | - | US$1.959.049 | - |
| 2735 |  Fisco Coin FSCC | US$1,00 | -11,59% | 25,68% | - | US$1.820.908 | - |
| 2736 |  GRAP GRAP | US$0,1158 | -12,91% | -10,04% | - | US$1.804.721 | - |
| 2737 |  28VCK VCK | US$0,1622 | -2,39% | -24,22% | - | US$1.815.742 | - |
| 2738 |  XCAD Network XCAD | US$1,65 | -7,79% | -16,61% | - | US$1.777.964 | - |
| 2739 |  3X Long Cardano Token ADABULL | US$2.481,18 | 4,68% | -29,88% | - | US$1.885.365 | - |
| 2740 |  3x Short EOS Token EOSBEAR | US$0,0001387 | 4,32% | 64,38% | - | US$1.748.914 | - |
| 2741 |  CLAIM CLAIM | US$0,5651 | -7,83% | -15,92% | - | US$1.614.741 | - |
| 2742 |  Cope COPE | US$1,72 | -14,47% | -29,86% | - | US$1.683.384 | - |
| 2743 |  Polaris Share POLA | US$0,1204 | 8,69% | 11,49% | - | US$1.676.594 | - |
| 2744 |  BabySwap BABY | US$0,5246 | 0,00% | 0,00% | - | US$3.262.708 | - |
| 2745 |  3X Long Matic Token MATICBULL | US$4,77 | -7,07% | -57,39% | - | US$1.666.317 | - |
| 2746 |  Bidao BID | US$0,02141 | 0,25% | -9,02% | - | US$1.601.181 | - |
| 2747 |  XTZDOWN XTZDOWN | US$0,001802 | -1,05% | 2,98% | - | US$1.613.351 | - |
| 2748 |  Cellframe CELL | US$1,04 | 1,63% | 24,20% | - | US$1.606.569 | - |
| 2749 |  CateCoin CATE | US$0,0000002360 | -22,42% | -30,76% | - | US$1.929.272 | - |
| 2750 |  CNNS CNNS | US$0,004641 | -6,88% | -19,44% | - | US$1.594.007 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.