Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medican Coin MCAN | US$0,06315 | 18,94% | 29,84% | - | US$1.590.449 | - |
| 2752 |  COPS FINANCE COPS | US$439,14 | -2,22% | -26,48% | - | US$1.564.934 | - |
| 2753 |  Superbid SUPERBID | US$6,06 | 7,46% | -40,27% | - | US$1.485.334 | - |
| 2754 |  Safemars SAFEMARS | US$0,0000001321 | -10,94% | -27,97% | - | US$1.749.108 | - |
| 2755 |  Direwolf DIREWOLF | US$0,000000000687 | 32,78% | 0,00% | - | US$1.537.517 | - |
| 2756 |  Bezoge Earth BEZOGE | US$0,000000000469 | -17,89% | -49,76% | - | US$1.552.193 | - |
| 2757 |  Polkacity POLC | US$0,2119 | -7,02% | -7,11% | - | US$1.522.326 | - |
| 2758 |  Roseon Finance ROSN | US$0,3194 | -2,81% | 9,48% | - | US$1.481.038 | - |
| 2759 |  OVR OVR | US$0,9409 | 5,24% | -6,11% | - | US$1.454.406 | - |
| 2760 |  KINGDOGE KDOGE | US$0,000000001465 | 12,36% | 0,00% | - | US$1.464.359 | - |
| 2761 |  STING STN | US$1,77 | 0,59% | -10,36% | - | US$1.439.778 | - |
| 2762 |  SaylorMoon SMOON | US$0,00000002522 | 20,60% | 731,77% | - | US$3.405.636 | - |
| 2763 |  Wrapped Matic WMATIC | US$1,45 | -2,22% | -19,07% | - | US$1.397.743 | - |
| 2764 |  BitcoinVend BCVT | US$0,04871 | 7,71% | -19,89% | - | US$1.381.992 | - |
| 2765 |  TRXUP TRXUP | US$0,3945 | 3,46% | -7,18% | - | US$1.377.356 | - |
| 2766 |  PERI Finance PERI | US$2,27 | -14,57% | 33,40% | - | US$1.406.691 | - |
| 2767 |  ImpulseVen VEN | US$0,5845 | -6,99% | -12,74% | - | US$1.257.149 | - |
| 2768 |  YFIONE YFO | US$396,54 | -4,72% | 6,78% | - | US$1.307.037 | - |
| 2769 |  ethArt ARTE | US$7,33 | 5,30% | -8,61% | - | US$1.243.661 | - |
| 2770 |  Polylastic POLX | US$0,001636 | -9,73% | -14,05% | - | US$1.258.923 | - |
| 2771 |  Charli3 C3 | US$1,69 | -6,24% | 0,00% | - | US$1.248.167 | - |
| 2772 |  CellETF ECELL | US$0,03966 | -1,18% | -8,37% | - | US$1.234.718 | - |
| 2773 |  3X Long Dogecoin Token DOGEBULL | US$1.087,00 | -10,61% | -46,72% | - | US$1.215.991 | - |
| 2774 |  Basis Gold BAG | US$0,1619 | -5,50% | -6,16% | - | US$1.222.804 | - |
| 2775 |  pTokens BTC PBTC | US$33.736,76 | -0,55% | -8,57% | - | US$1.319.153 | - |
| 2776 |  Medium MDM | US$0,2354 | -20,21% | -6,74% | - | US$1.190.985 | - |
| 2777 |  Keanu Inu KEANU | US$0,000000000302 | 5,75% | -54,03% | - | US$1.189.825 | - |
| 2778 |  3X Long Chainlink Token LINKBULL | US$5,24 | -10,58% | -60,10% | - | US$1.186.358 | - |
| 2779 |  xToken XTK | US$0,06045 | -30,41% | -39,35% | - | US$1.174.559 | - |
| 2780 |  O3Swap O3 | US$1,98 | -10,31% | -21,90% | - | US$1.152.550 | - |
| 2781 |  Bitcoin God GOD | US$6,53 | -0,43% | -8,41% | - | US$1.170.468 | - |
| 2782 |  Shabu Shabu Finance KOBE | US$3,84 | -1,10% | -4,65% | - | US$1.168.422 | - |
| 2783 |  VROOMGO VRGX | US$0,003614 | -0,19% | 3,51% | - | US$1.165.041 | - |
| 2784 |  SifChain erowan | US$0,2619 | -0,12% | -23,58% | - | US$1.147.076 | - |
| 2785 |  GeroWallet GERO | US$0,2020 | -8,10% | -31,40% | - | US$1.121.497 | - |
| 2786 |  FarmHero HERO | US$0,1514 | 55,03% | 0,00% | - | US$1.339.130 | - |
| 2787 |  Sushiba SUSHIBA | US$0,000000003348 | 25,14% | 0,00% | - | US$1.865.930 | - |
| 2788 |  Atlantic Finance Token ATFI | US$2,40 | 0,05% | 3,12% | - | US$1.082.883 | - |
| 2789 |  DEUS Finance DEA DEA | US$234,40 | -17,94% | -25,16% | - | US$1.072.520 | - |
| 2790 |  Akropolis Delphi ADEL | US$0,07105 | -4,73% | -9,87% | - | US$1.059.553 | - |
| 2791 |  BlackPearl Token BPLC | US$0,0007009 | 16,57% | -35,80% | - | US$1.064.182 | - |
| 2792 |  Deez Nuts DEEZNUTS | US$0,00003786 | -8,50% | -52,57% | - | US$1.092.228 | - |
| 2793 |  Launchpool LPOOL | US$2,94 | -1,85% | -7,60% | - | US$1.410.406 | - |
| 2794 |  SOMESING SSX | US$0,05850 | -7,77% | -20,68% | - | US$1.076.348 | - |
| 2795 |  Jigstack STAK | US$0,008488 | -4,94% | -51,31% | - | US$1.054.125 | - |
| 2796 |  FileStar STAR | US$1,55 | 0,59% | 44,97% | - | US$1.053.460 | - |
| 2797 |  LinkArt LAR | US$0,002292 | -7,80% | 4,43% | - | US$1.033.182 | - |
| 2798 |  DEUS Finance DEUS | US$6,76 | -7,62% | -10,28% | - | US$1.026.735 | - |
| 2799 |  Proof Of Liquidity POL | US$0,3383 | 2,45% | 24,39% | - | US$998.510 | - |
| 2800 |  PathFund PATH | US$0,00000002189 | 182,28% | 871,11% | - | US$1.261.466 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.