Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Qbic QBIC | US$0,0004174 | -0,17% | -3,68% | US$1.955 | - | 4.684.176 QBIC |
| 2552 |  Stakinglab LABX | US$0,004352 | -48,22% | 97,83% | US$1.763 | US$2,00 | 405.158 LABX |
| 2553 |  KZ Cash KZC | US$0,001071 | -0,49% | -11,46% | US$1.676 | US$0,4300 | 1.563.996 KZC |
| 2554 |  Helpico HELP | US$0,06863 | 8,57% | 19,99% | US$1.622 | US$51,86 | 23.628 HELP |
| 2555 |  Argus ARGUS | US$0,001004 | -0,43% | -8,69% | US$1.153 | US$0,01000 | 1.148.324 ARGUS |
| 2556 |  WXCOINS WXC | US$0,00003348 | -0,43% | -8,69% | US$1.038 | US$6,34 | 31.000.000 WXC |
| 2557 |  Money Plant Token MPT | US$0,0007664 | -0,97% | -1,37% | US$988 | - | 1.288.768 MPT |
| 2558 |  Innovative Bioresearch Classic INNBCL | US$0,0000002227 | -11,11% | 8,36% | US$795 | US$257,45 | 3.570.727.162 INNBCL |
| 2559 |  Flit Token FLT | US$0,0000002324 | 0,10% | 0,00% | US$779 | - | 3.350.000.000 FLT |
| 2560 |  Abulaba AAA | US$0,00005038 | -75,66% | -77,39% | US$760 | US$88,17 | 15.090.818 AAA |
| 2561 |  Concoin CONX | US$0,001004 | -0,43% | -8,69% | US$748 | - | 744.266 CONX |
| 2562 |  HEIDI HDI | US$0,0006801 | -2,99% | -33,72% | US$615 | - | 903.700 HDI |
| 2563 |  Benz BENZ | US$0,00009402 | -17,58% | -28,22% | US$560 | US$1.250,85 | 5.958.969 BENZ |
| 2564 |  Nibble NBXC | US$0,0006696 | -0,43% | 82,61% | US$180 | US$9,33 | 269.549 NBXC |
| 2565 |  Digital Gold GOLD | US$0,001017 | -0,98% | -2,90% | US$14 | - | 13.529 GOLD |
| 2566 |  Crypto Village Accelerator CVA | US$0,0000001131 | -87,42% | -99,39% | US$11 | US$84.482,22 | 95.700.000 CVA |
| 2567 |  Agrolot AGLT | US$0,00000009000 | -73,53% | -84,21% | US$8 | US$681,55 | 88.751.539 AGLT |
| 2568 |  WETH WETH | US$2.520,11 | -2,91% | -4,23% | - | US$1.123.987.212 | - |
| 2569 |  SXC Token SXC | US$0,1555 | -0,08% | -0,15% | - | US$1.032.802.918 | - |
| 2570 |  Global China Cash CNC | US$0,1571 | -0,19% | -0,40% | - | US$110.906.464 | - |
| 2571 |  BNBUP BNBUP | US$335,87 | -4,16% | -6,96% | - | US$76.958.434 | - |
| 2572 |  BTCDOWN BTCDOWN | US$0,07017 | 0,87% | 18,44% | - | US$73.845.014 | - |
| 2573 |  BNBDOWN BNBDOWN | US$2,51 | 1,30% | -10,82% | - | US$61.075.814 | - |
| 2574 |  Amun Ether 3x Daily Long ETH3L | US$13,76 | -12,83% | -21,41% | - | US$56.268.257 | - |
| 2575 |  Compound Dai CDAI | US$0,02149 | 0,02% | 0,05% | - | US$54.406.434 | - |
| 2576 |  Compound USD Coin CUSDC | US$0,02205 | 0,00% | 0,08% | - | US$48.149.304 | - |
| 2577 |  Chia Network XCH | US$553,87 | -5,24% | -20,43% | - | US$47.192.575 | - |
| 2578 |  Akita Inu AKITA | US$0,000001629 | 18,20% | -25,05% | - | US$38.850.918 | - |
| 2579 |  New BitShares NBS | US$0,01763 | 3,51% | 37,01% | - | US$38.570.466 | - |
| 2580 |  Amun Ether 3x Daily Short ETH3S | US$0,01724 | 3,69% | -10,82% | - | US$38.243.836 | - |
| 2581 |  ETHUP ETHUP | US$53,36 | -6,83% | -9,65% | - | US$36.652.561 | - |
| 2582 |  BTCUP BTCUP | US$45,75 | -1,07% | -19,30% | - | US$34.340.489 | - |
| 2583 |  OKExChain OKT | US$68,75 | -7,68% | -3,75% | - | US$33.262.105 | - |
| 2584 |  Wrapped Huobi Token WHT | US$13,85 | -4,27% | -11,88% | - | US$32.756.772 | - |
| 2585 |  Beacon ETH BETH | US$2.375,50 | -1,81% | -2,77% | - | US$32.411.186 | - |
| 2586 |  MinePlex PLEX | US$0,5355 | 0,56% | 0,71% | - | US$31.543.602 | - |
| 2587 |  Pig Finance PIG | US$0,0000002693 | 6,66% | 6,86% | - | US$30.849.980 | - |
| 2588 |  DOGGY DOGGY | US$0,01426 | -14,11% | -39,06% | - | US$29.801.068 | - |
| 2589 |  XT.com Token XT | US$10,65 | -3,71% | 5,21% | - | US$30.132.434 | - |
| 2590 |  Football Stars FootballStars | US$0,00003615 | -88,30% | 93,37% | - | US$26.172.663 | - |
| 2591 |  Amun Bitcoin 3x Daily Long BTC3L | US$23,42 | -6,13% | -28,84% | - | US$22.660.856 | - |
| 2592 |  XTZUP XTZUP | US$0,06908 | -5,43% | -19,67% | - | US$23.022.282 | - |
| 2593 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2866 | -6,26% | 61,81% | - | US$21.205.981 | - |
| 2594 |  Global AEX Token GAT | US$0,06466 | -4,93% | -4,22% | - | US$19.317.183 | - |
| 2595 |  ADAUP ADAUP | US$103,55 | 2,45% | -16,45% | - | US$19.262.367 | - |
| 2596 |  XRPDOWN XRPDOWN | US$0,01662 | -9,68% | 35,09% | - | US$18.825.493 | - |
| 2597 |  LINKUP LINKUP | US$3,21 | -4,26% | -40,96% | - | US$16.436.403 | - |
| 2598 |  Kishu Inu KISHU | US$0,000000001986 | -6,56% | -34,63% | - | US$16.042.126 | - |
| 2599 |  ETHDOWN ETHDOWN | US$0,00007008 | 7,74% | 4,60% | - | US$16.183.328 | - |
| 2600 |  XRPUP XRPUP | US$4,51 | 3,26% | -20,37% | - | US$15.100.006 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.