Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UChain UCN | US$0,00006113 | 8,43% | 18,02% | US$18.665 | US$7.909,44 | 305.346.957 UCN |
| 2452 |  Veltor VLT | US$0,03314 | -0,43% | -8,69% | US$18.390 | - | 554.855 VLT |
| 2453 |  Dollarcoin DLC | US$0,002009 | -0,43% | -8,69% | US$18.293 | - | 9.106.714 DLC |
| 2454 |  Shivers SHVR | US$0,0003348 | -0,43% | -8,69% | US$18.230 | - | 54.453.298 SHVR |
| 2455 |  MDtoken MDTK | US$0,004352 | 4,66% | -1,09% | US$17.875 | US$4,44 | 4.107.112 MDTK |
| 2456 |  Bitcoiin B2G | US$0,0003348 | -0,24% | -8,69% | US$17.664 | - | 52.761.896 B2G |
| 2457 |  Baz Token BAZT | US$0,01592 | 0,05% | 0,12% | US$17.342 | US$0,1600 | 1.089.402 BAZT |
| 2458 |  Feellike FLL | US$0,009702 | 0,05% | 0,12% | US$17.322 | US$3,81 | 1.785.468 FLL |
| 2459 |  Californium CF | US$0,007031 | -0,43% | -8,69% | US$17.203 | - | 2.446.961 CF |
| 2460 |  AmsterdamCoin AMS | US$0,0003348 | -0,43% | -8,69% | US$16.807 | - | 50.201.886 AMS |
| 2461 |  TravelNote TVNT | US$0,007700 | -38,11% | 40,00% | US$16.581 | US$2.109,54 | 2.153.333 TVNT |
| 2462 |  APR Coin APR | US$0,001172 | -15,00% | -94,08% | US$16.023 | US$1,81 | 13.674.058 APR |
| 2463 |  SWYFT SWYFTT | US$0,02252 | -1,33% | -0,73% | US$15.919 | US$13.815,15 | 706.940 SWYFTT |
| 2464 |  Payfair PFR | US$0,0004030 | -2,99% | -4,27% | US$15.859 | - | 39.347.537 PFR |
| 2465 |  Global Crypto Alliance CALL | US$0,0002008 | -0,45% | -54,36% | US$15.423 | US$996,73 | 76.796.091 CALL |
| 2466 |  MarteXcoin MXT | US$0,003013 | -0,43% | -54,35% | US$15.317 | - | 5.083.427 MXT |
| 2467 |  Ultragate ULG | US$0,001339 | -20,35% | 21,74% | US$15.292 | US$90,95 | 11.418.993 ULG |
| 2468 |  Apollon XAP | US$0,0001004 | 198,70% | 36,96% | US$14.923 | US$103,18 | 148.585.276 XAP |
| 2469 |  Exosis EXO | US$0,02879 | -1,40% | -16,06% | US$14.862 | US$24,06 | 516.268 EXO |
| 2470 |  Acoin ACOIN | US$0,01205 | -0,43% | -8,69% | US$14.705 | - | 1.220.085 ACOIN |
| 2471 |  Prime-XI PXI | US$0,0006696 | -0,43% | -8,69% | US$14.685 | - | 21.931.815 PXI |
| 2472 |  FUTURAX FTXT | US$0,000004282 | 3,07% | -18,63% | US$14.588 | US$2.289,32 | 3.406.412.461 FTXT |
| 2473 |  High Voltage HVCO | US$0,009709 | -32,36% | -34,98% | US$14.507 | US$0,01000 | 1.494.171 HVCO |
| 2474 |  ARbit ARB | US$0,001339 | -0,43% | -8,69% | US$14.503 | US$0,01000 | 10.830.050 ARB |
| 2475 |  SnodeCoin SND | US$0,0003348 | -0,43% | -8,69% | US$14.413 | - | 43.049.969 SND |
| 2476 |  XPA XPA | US$0,0002519 | -2,99% | -4,27% | US$14.403 | - | 57.177.751 XPA |
| 2477 |  Quebecoin QBC | US$0,002009 | -0,43% | -8,69% | US$13.465 | - | 6.703.138 QBC |
| 2478 |  Quantis Network QUAN | US$0,0003348 | -0,43% | -54,35% | US$13.318 | US$4.507,20 | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0003348 | -0,43% | -8,69% | US$13.295 | - | 39.712.849 DTC |
| 2480 |  Helex HLX | US$0,1841 | -0,58% | -0,74% | US$12.914 | US$5.563,27 | 70.160 HLX |
| 2481 |  Akroma AKA | US$0,0006696 | -0,43% | 82,61% | US$12.841 | - | 19.177.485 AKA |
| 2482 |  Eurocoin EUC | US$0,001004 | -0,43% | -8,69% | US$12.471 | - | 12.416.554 EUC |
| 2483 |  VectorAI VEC2 | US$0,0006696 | -0,43% | -8,69% | US$12.320 | - | 18.399.311 VEC2 |
| 2484 |  CrevaCoin CREVA | US$0,0003348 | -0,43% | -8,69% | US$12.183 | - | 36.390.750 CREVA |
| 2485 |  ETHPlus ETHP | US$0,009268 | -2,80% | -15,60% | US$12.128 | US$565,12 | 1.308.522 ETHP |
| 2486 |  Paparazzi PAZZI | US$0,0002813 | 0,05% | -5,59% | US$12.023 | US$41,37 | 42.734.738 PAZZI |
| 2487 |  Gossip Coin GOSS | US$0,0003683 | -39,15% | -16,30% | US$11.961 | US$0,7800 | 32.479.221 GOSS |
| 2488 |  Squorum SQR | US$0,0008704 | -0,43% | -15,22% | US$11.850 | - | 13.613.403 SQR |
| 2489 |  PAXEX PAXEX | US$0,0006618 | -1,58% | -39,83% | US$11.629 | US$8,67 | 17.571.745 PAXEX |
| 2490 |  Bionic BNC | US$0,00002217 | -45,49% | 45,25% | US$11.503 | US$3,77 | 518.931.721 BNC |
| 2491 |  EagleX EGX | US$0,0003348 | -0,43% | -8,69% | US$11.243 | US$666,88 | 33.583.500 EGX |
| 2492 |  Castle CSTL | US$0,0005022 | -17,03% | -47,32% | US$11.190 | US$0,4500 | 22.282.648 CSTL |
| 2493 |  YoloCash YLC | US$0,0003779 | -2,99% | 2,57% | US$11.147 | US$67.590,90 | 29.499.388 YLC |
| 2494 |  SongCoin SONG | US$0,0003348 | -0,43% | -8,69% | US$10.902 | - | 32.565.300 SONG |
| 2495 |  MiloCoin MILO | US$0,001004 | -0,43% | -8,69% | US$10.837 | - | 10.789.954 MILO |
| 2496 |  Comet CMT | US$0,01239 | -0,43% | -8,69% | US$10.812 | - | 872.830 CMT |
| 2497 |  Guider GDR | US$0,00004293 | -10,17% | -38,65% | US$10.697 | US$54,47 | 249.181.440 GDR |
| 2498 |  Gold Poker GPKR | US$0,002009 | -13,53% | -8,74% | US$10.568 | US$340,69 | 5.260.826 GPKR |
| 2499 |  MustangCoin MST | US$0,01674 | -69,64% | -72,16% | US$10.552 | US$0,01000 | 630.343 MST |
| 2500 |  Cabbage CAB | US$0,001004 | -0,43% | -8,69% | US$10.546 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.