Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SteepCoin STEEP | US$0,0003348 | -0,43% | -5,67% | US$60.766 | US$0,4300 | 181.505.253 STEEP |
| 2302 |  KUN KUN | US$30,26 | 3,29% | 0,59% | US$60.513 | US$3.245,60 | 2.000 KUN |
| 2303 |  ACE (TokenStars) ACE | US$0,004933 | -0,26% | -5,75% | US$59.662 | - | 12.095.419 ACE |
| 2304 |  Worldcore WRC | US$0,0003348 | -4,32% | -8,91% | US$59.627 | US$0,01000 | 178.103.291 WRC |
| 2305 |  Transcodium TNS | US$0,0008102 | -3,14% | -45,27% | US$59.796 | US$28,78 | 73.807.938 TNS |
| 2306 |  Giant GIC | US$0,006445 | -23,23% | 35,20% | US$59.119 | - | 9.173.349 GIC |
| 2307 |  CPUchain CPU | US$0,001172 | 2,50% | -0,13% | US$58.966 | US$153,69 | 50.323.000 CPU |
| 2308 |  Yield Stake Finance YI12 | US$5,34 | -7,32% | -14,07% | US$59.293 | US$416,59 | 11.111 YI12 |
| 2309 |  Citadel CTL | US$0,005357 | -0,43% | -68,92% | US$58.758 | US$0,3500 | 10.969.269 CTL |
| 2310 |  Bintex Futures BNTX | US$0,5823 | -0,71% | -22,27% | US$58.666 | US$842.140 | 100.754 BNTX |
| 2311 |  Carebit CARE | US$0,0003683 | -0,43% | 151,09% | US$58.132 | - | 157.853.770 CARE |
| 2312 |  PengolinCoin PGO | US$0,002558 | -37,42% | -40,83% | US$63.963 | US$182.367 | 25.006.990 PGO |
| 2313 |  MojoCoin MOJO | US$0,004687 | -0,43% | -32,72% | US$57.542 | - | 12.276.850 MOJO |
| 2314 |  Bitradio BRO | US$0,005691 | 13,06% | 3,48% | US$57.436 | US$10,00 | 10.091.800 BRO |
| 2315 |  The Currency Analytics TCAT | US$0,0003779 | -2,99% | -4,27% | US$57.216 | - | 151.422.947 TCAT |
| 2316 |  Netrum NTR | US$0,02672 | -20,39% | 102,35% | US$57.168 | US$436,39 | 2.139.819 NTR |
| 2317 |  SCRIV NETWORK SCRIV | US$0,001841 | -9,98% | -37,51% | US$45.563 | US$14,51 | 24.744.362 SCRIV |
| 2318 |  WABnetwork WAB | US$0,000003348 | -50,22% | -54,35% | US$56.896 | US$52,05 | 16.994.541.755 WAB |
| 2319 |  BitGuild PLAT PLAT | US$0,0009606 | 0,77% | -3,67% | US$57.217 | US$28.508,21 | 59.566.902 PLAT |
| 2320 |  Narrative NRVE | US$0,0006864 | -3,92% | -9,05% | US$56.579 | - | 82.428.004 NRVE |
| 2321 |  CRDT CRDT | US$0,006381 | 4,09% | -6,60% | US$56.022 | US$837.986 | 8.779.314 CRDT |
| 2322 |  BoatPilot Token NAVY | US$0,0007504 | -1,73% | -6,29% | US$55.429 | - | 73.863.346 NAVY |
| 2323 |  EUNOMIA ENTS | US$0,000003348 | -35,35% | -29,34% | US$54.974 | US$0,01000 | 16.420.688.682 ENTS |
| 2324 |  Atheios ATH | US$0,001339 | -20,20% | -26,96% | US$54.616 | US$26,90 | 40.784.181 ATH |
| 2325 |  Micromines MICRO | US$0,000003033 | -16,53% | -17,06% | US$54.596 | US$288,55 | 17.999.261.364 MICRO |
| 2326 |  Swirge SWG | US$0,004628 | 3,43% | -72,21% | US$55.447 | US$411.641 | 11.980.559 SWG |
| 2327 |  Taklimakan Network TAN | US$0,001174 | -0,60% | -4,68% | US$53.954 | US$45.223,03 | 45.942.180 TAN |
| 2328 |  Rupee RUP | US$0,001239 | -34,60% | -0,18% | US$53.872 | US$30,90 | 43.489.900 RUP |
| 2329 |  Arionum ARO | US$0,0003348 | -0,24% | -8,69% | US$53.375 | US$18,92 | 159.429.300 ARO |
| 2330 |  PostCoin POST | US$0,003348 | -0,43% | -8,69% | US$53.125 | US$0,01000 | 15.868.233 POST |
| 2331 |  GlobalToken GLT | US$0,0004352 | -0,43% | 7,91% | US$53.066 | US$0,01000 | 121.926.850 GLT |
| 2332 |  Mchain MAR | US$0,0008263 | 59,85% | 29,98% | US$52.758 | US$21,07 | 63.846.600 MAR |
| 2333 |  Herbalist Token HERB | US$0,000005534 | 1,48% | 16,84% | US$52.572 | US$143,63 | 9.499.999.999 HERB |
| 2334 |  Bitcoin CZ BCZ | US$0,01507 | -8,56% | -27,92% | US$52.497 | US$139,48 | 3.484.615 BCZ |
| 2335 |  Coin2.1 C2 | US$0,0006696 | -0,43% | -8,69% | US$52.392 | - | 78.245.975 C2 |
| 2336 |  Bata BTA | US$0,01037 | -0,25% | 13,08% | US$52.374 | US$5,24 | 5.052.601 BTA |
| 2337 |  Business Credit Alliance Chain BCAC | US$0,0001061 | -48,27% | 0,00% | US$52.370 | US$70.129,15 | 493.459.437 BCAC |
| 2338 |  Rigel Finance RIGEL | US$12,29 | -3,11% | -8,09% | US$51.585 | US$7.768,71 | 4.199 RIGEL |
| 2339 |  BitcoiNote BTCN | US$0,004017 | -20,35% | -15,72% | US$50.990 | US$66,89 | 12.691.997 BTCN |
| 2340 |  Donu DONU | US$0,01004 | -0,43% | -41,72% | US$50.930 | - | 5.070.895 DONU |
| 2341 |  Celeum CLX | US$0,009938 | -2,99% | -4,27% | US$50.953 | - | 5.127.335 CLX |
| 2342 |  pulltherug.finance RUGZ | US$5,40 | -3,21% | -15,80% | US$51.003 | US$27,03 | 9.437 RUGZ |
| 2343 |  Asura Coin ASA | US$0,0002267 | -2,99% | -4,27% | US$50.088 | US$175,45 | 220.932.400 ASA |
| 2344 |  FirstCoin FRST | US$0,001603 | -0,66% | 0,69% | US$50.025 | - | 31.207.528 FRST |
| 2345 |  TEAM (TokenStars) TEAM | US$0,003430 | -14,94% | -37,55% | US$42.630 | US$1.306,21 | 12.429.563 TEAM |
| 2346 |  GeyserCoin GSR | US$0,03247 | 8,52% | 4,20% | US$49.282 | US$53,82 | 1.517.566 GSR |
| 2347 |  YFFII Finance YFFII | US$1,33 | 1,13% | -13,54% | US$48.838 | US$181.857 | 36.666 YFFII |
| 2348 |  MultiCoinCasino MCC | US$0,01005 | 0,05% | 0,12% | US$48.329 | US$36,49 | 4.807.840 MCC |
| 2349 |  Blur BLUR | US$0,007031 | -0,43% | -8,69% | US$47.906 | - | 6.813.930 BLUR |
| 2350 |  wave edu coin WEC | US$0,0003348 | -0,43% | -8,69% | US$47.700 | US$43,36 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.