Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Aeryus AER | US$0,009258 | 0,33% | -67,02% | US$113.810 | - | 12.292.955 AER |
| 2202 |  W Green Pay WGP | US$0,006442 | -10,52% | -5,43% | US$113.579 | US$14.054,39 | 17.630.267 WGP |
| 2203 |  TagCoin TAG | US$0,01674 | -30,86% | -37,46% | US$107.699 | US$0,3700 | 6.433.866 TAG |
| 2204 |  DABANKING DAB | US$0,02092 | 0,05% | 0,12% | US$107.104 | - | 5.118.932 DAB |
| 2205 |  BLOC.MONEY BLOC | US$0,005691 | -10,91% | -18,31% | US$106.131 | US$184,16 | 18.647.563 BLOC |
| 2206 |  Newton Coin Project NCP | US$0,001004 | 195,08% | 157,86% | US$105.339 | US$2.014,94 | 104.880.960 NCP |
| 2207 |  Waletoken WTN | US$0,000005290 | -7,40% | -4,27% | US$105.370 | US$58,44 | 19.918.713.667 WTN |
| 2208 |  PopularCoin POP | US$0,00002519 | -51,37% | -91,29% | US$104.761 | US$35,90 | 4.158.754.077 POP |
| 2209 |  4NEW KWATT | US$0,001736 | -6,79% | 0,20% | US$106.153 | US$6.903,67 | 61.152.763 KWATT |
| 2210 |  Commercium CMM | US$0,002344 | -0,29% | 55,89% | US$103.811 | US$0,2500 | 44.297.172 CMM |
| 2211 |  MEXC Token MEXC | US$0,0001005 | -49,84% | -10,32% | US$103.799 | US$23,83 | 1.032.549.908 MEXC |
| 2212 |  Civitas CIV | US$0,01272 | -33,62% | -41,19% | US$103.175 | US$98,98 | 8.110.039 CIV |
| 2213 |  Veles VLS | US$0,07934 | -0,01% | -30,64% | US$102.275 | US$0,02000 | 1.288.994 VLS |
| 2214 |  AiLink Token ALI | US$0,00001965 | -20,35% | -34,50% | US$101.858 | US$7.807,19 | 5.184.020.527 ALI |
| 2215 |  Ignition IC | US$0,07041 | -0,43% | -2,03% | US$100.253 | - | 1.423.931 IC |
| 2216 |  BTC Lite BTCL | US$0,005357 | -16,15% | 12,38% | US$100.169 | US$10,43 | 18.700.000 BTCL |
| 2217 |  Adzcoin ADZ | US$0,002009 | -0,43% | 9,57% | US$100.089 | US$0,01000 | 49.827.043 ADZ |
| 2218 |  Ethereum Gold Project ETGP | US$0,00001674 | -20,61% | -36,33% | US$99.188 | US$28,64 | 5.925.407.362 ETGP |
| 2219 |  Neural Protocol NRP | US$0,00001041 | -7,37% | -9,28% | US$98.887 | US$3.556,11 | 9.497.994.014 NRP |
| 2220 |  Evil Coin EVIL | US$0,004687 | -22,56% | -28,98% | US$98.523 | US$0,01000 | 21.020.383 EVIL |
| 2221 |  OREO ORE | US$0,001057 | 25,50% | -10,83% | US$98.166 | US$720.854 | 92.896.174 ORE |
| 2222 |  LuckySevenToken LST | US$0,001492 | -0,81% | 1,69% | US$97.828 | - | 65.590.200 LST |
| 2223 |  imbrex REX | US$0,01123 | -2,17% | -25,16% | US$97.258 | US$55,01 | 8.660.756 REX |
| 2224 |  SovranoCoin SVR | US$0,06696 | -0,43% | -6,83% | US$97.133 | US$14,27 | 1.450.663 SVR |
| 2225 |  NPCoin NPC | US$0,001339 | -0,43% | -8,69% | US$97.031 | - | 72.457.335 NPC |
| 2226 |  PayCoin XPY | US$0,008035 | -0,43% | -8,69% | US$96.381 | - | 11.995.342 XPY |
| 2227 |  Universal Currency UNIT | US$0,006025 | -0,45% | 36,93% | US$96.095 | - | 15.949.110 UNIT |
| 2228 |  Agora VOTE | US$0,002551 | -0,48% | -17,99% | US$95.820 | US$81,70 | 37.567.045 VOTE |
| 2229 |  Fesschain FESS | US$0,0007948 | 14,48% | -0,31% | US$93.863 | US$183.896 | 118.093.196 FESS |
| 2230 |  Pyrk PYRK | US$0,005894 | -22,47% | -16,86% | US$93.017 | US$16.126,95 | 15.781.994 PYRK |
| 2231 |  Ellaism ELLA | US$0,002009 | -0,43% | -8,69% | US$91.691 | US$43,59 | 45.646.146 ELLA |
| 2232 |  Bitcoin Free Cash BFC | US$0,02433 | 0,05% | 0,12% | US$90.173 | - | 3.706.350 BFC |
| 2233 |  Provoco Token VOCO | US$0,00000008010 | 300,19% | 166,99% | US$80.046 | US$748,76 | 999.375.710.075 VOCO |
| 2234 |  Raise RAISE | US$0,006076 | -5,48% | -33,63% | US$89.721 | US$25,82 | 14.765.425 RAISE |
| 2235 |  CoinUs CNUS | US$0,0002544 | 1,16% | -77,14% | US$86.509 | US$1.138,28 | 340.000.000 CNUS |
| 2236 |  Energycoin ENRG | US$0,0007031 | -0,43% | -8,69% | US$86.001 | - | 122.325.446 ENRG |
| 2237 |  Fivebalance FBN | US$0,00007851 | -15,38% | 6,97% | US$85.177 | US$3.748,55 | 1.084.861.943 FBN |
| 2238 |  Truegame TGAME | US$0,001033 | -7,50% | -8,72% | US$85.284 | US$2.684,83 | 82.575.464 TGAME |
| 2239 |  Martkist MARTK | US$0,005029 | -0,19% | -29,86% | US$84.656 | US$13.875,08 | 16.834.863 MARTK |
| 2240 |  ATBCoin ATB | US$0,002009 | -0,43% | -8,69% | US$84.443 | - | 42.038.227 ATB |
| 2241 |  DraftCoin DFT | US$0,009697 | 38,53% | 38,14% | US$84.521 | US$6,00 | 8.715.912 DFT |
| 2242 |  Cryptrust CTRT | US$0,00001191 | -7,69% | 72,40% | US$84.468 | US$3.446,35 | 7.092.756.485 CTRT |
| 2243 |  Grimm GRIMM | US$0,001387 | 1,45% | -8,04% | US$83.886 | US$106,54 | 60.501.300 GRIMM |
| 2244 |  StrongHands Masternode SHMN | US$0,02761 | 0,34% | -32,16% | US$83.625 | - | 3.028.832 SHMN |
| 2245 |  INRToken INRT | US$0,0003348 | -0,43% | -8,69% | US$83.112 | US$10,15 | 248.253.620 INRT |
| 2246 |  CryptoCarbon CCRB | US$0,003348 | -0,43% | -8,69% | US$82.662 | - | 24.690.718 CCRB |
| 2247 |  Ratecoin XRA | US$0,0006695 | -33,63% | 82,58% | US$81.974 | - | 122.449.162 XRA |
| 2248 |  Cipher CPR | US$0,001089 | -0,47% | -23,27% | US$81.704 | US$96.883,86 | 75.023.402 CPR |
| 2249 |  Vortex Defi VTX | US$0,03272 | -5,43% | -8,03% | US$81.808 | US$2.890,97 | 2.500.000 VTX |
| 2250 |  ELTCOIN ELTCOIN | US$0,0009069 | 2,71% | -4,27% | US$81.617 | US$17.604,57 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.