Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rentberry BERRY | US$0,0008116 | 0,34% | -3,27% | US$244.648 | US$3,42 | 301.431.307 BERRY |
| 2052 |  BitCash BITC | US$0,01099 | -15,52% | -38,06% | US$244.007 | US$576,94 | 22.198.153 BITC |
| 2053 |  PKG Token PKG | US$0,00002721 | -3,88% | -13,84% | US$244.014 | US$12.554,84 | 8.969.257.745 PKG |
| 2054 |  Fortuna FOTA | US$0,0005076 | 1,04% | -16,02% | US$243.628 | US$62,28 | 479.997.016 FOTA |
| 2055 |  Uptrennd 1UP | US$0,0006060 | -0,84% | 2,65% | US$243.271 | US$10,76 | 401.460.369 1UP |
| 2056 |  1MillionNFTs 1MIL | US$2,03 | -9,92% | -11,75% | US$243.379 | US$154.802 | 120.000 1MIL |
| 2057 |  1Million Token 1MT | US$0,2443 | -20,34% | -43,58% | US$243.289 | US$4.313,40 | 995.699 1MT |
| 2058 |  Sociall SCL | US$0,01443 | -0,45% | -34,39% | US$241.240 | - | 16.714.020 SCL |
| 2059 |  Blocktix TIX | US$0,006026 | -0,24% | -8,69% | US$241.047 | - | 40.000.000 TIX |
| 2060 |  Sentinel Chain SENC | US$0,001184 | 15,17% | -4,82% | US$233.539 | US$75.722,17 | 197.269.666 SENC |
| 2061 |  FLIP FLP | US$0,004241 | -9,27% | -19,33% | US$237.306 | US$12,96 | 55.955.000 FLP |
| 2062 |  Deutsche eMark DEM | US$0,004436 | 1,49% | 0,82% | US$238.017 | US$297,58 | 53.653.541 DEM |
| 2063 |  Elysian ELY | US$0,002426 | -0,56% | -0,80% | US$237.673 | US$1.252.208 | 97.966.210 ELY |
| 2064 |  Cryptonite XCN | US$0,0003348 | -0,43% | -8,69% | US$237.199 | US$296,61 | 708.506.520 XCN |
| 2065 |  Cash Tech CATE | US$0,02014 | -12,09% | -17,59% | US$236.816 | US$19.934,83 | 11.755.793 CATE |
| 2066 |  ION ION | US$0,01707 | 8,04% | -6,87% | US$233.996 | US$0,02000 | 13.704.672 ION |
| 2067 |  SmartCoin SMC | US$0,008035 | 32,76% | 46,09% | US$233.746 | US$0,01000 | 29.091.309 SMC |
| 2068 |  MFCoin MFC | US$0,01115 | 26,18% | 25,78% | US$233.111 | US$102,47 | 20.901.004 MFC |
| 2069 |  Scrypta LYRA | US$0,01324 | 31,07% | 13,56% | US$228.605 | - | 17.265.151 LYRA |
| 2070 |  PRiVCY PRIV | US$0,01374 | -0,89% | -18,63% | US$226.840 | - | 16.508.939 PRIV |
| 2071 |  Veros VRS | US$0,1852 | 0,05% | 0,12% | US$227.396 | - | 1.227.693 VRS |
| 2072 |  MicroMoney AMM | US$0,01433 | 9,76% | -19,14% | US$226.133 | US$128.486 | 15.777.256 AMM |
| 2073 |  PEPS Coin PEPS | US$0,005013 | 6,51% | 14,65% | US$225.714 | US$396,19 | 45.029.087 PEPS |
| 2074 |  Semux SEM | US$0,01741 | -24,96% | -5,04% | US$221.309 | US$28,09 | 12.712.343 SEM |
| 2075 |  FUD.finance FUD | US$9,37 | -2,84% | -28,68% | US$221.205 | US$286,75 | 23.620 FUD |
| 2076 |  Unicly Genesis Collection UUNICLY | US$0,2202 | -12,26% | -12,14% | US$220.163 | US$7.848,00 | 1.000.000 UUNICLY |
| 2077 |  Zilla ZLA | US$0,003642 | -1,34% | 2,20% | US$218.549 | US$4.714,04 | 60.000.000 ZLA |
| 2078 |  VouchForMe IPL | US$0,0008899 | 5,06% | -16,28% | US$218.611 | US$132,23 | 245.661.176 IPL |
| 2079 |  Obee Network OBEE | US$0,003558 | 840,76% | 788,28% | US$217.339 | - | 61.086.084 OBEE |
| 2080 |  Simple Software Solutions SSS | US$0,07533 | -3,85% | -41,14% | US$214.399 | US$94,35 | 2.846.233 SSS |
| 2081 |  SBank STS | US$0,02280 | 88,86% | -17,43% | US$213.626 | US$8.351,94 | 9.368.774 STS |
| 2082 |  Unify UNIFY | US$0,01170 | 52,26% | 48,15% | US$212.765 | US$0,01000 | 18.185.085 UNIFY |
| 2083 |  Cryptobuyer XPT | US$0,003707 | -0,28% | -35,84% | US$212.367 | - | 57.282.664 XPT |
| 2084 |  Master Contract Token MCT | US$0,0003741 | 1,37% | 58,96% | US$212.286 | US$183.904 | 567.499.990 MCT |
| 2085 |  Hush HUSH | US$0,02031 | -0,13% | -5,39% | US$211.762 | - | 10.427.077 HUSH |
| 2086 |  MesChain MES | US$0,0002349 | 8,13% | -6,28% | US$211.296 | US$18.484,59 | 899.700.232 MES |
| 2087 |  SwiftCash SWIFT | US$0,001172 | 5,60% | 27,83% | US$210.374 | US$27,08 | 179.537.457 SWIFT |
| 2088 |  ParallelCoin DUO | US$0,6583 | 396,51% | 84,27% | US$207.177 | - | 314.719 DUO |
| 2089 |  GoldFund GFUN | US$0,001339 | -12,77% | -39,13% | US$206.355 | US$30,92 | 154.093.551 GFUN |
| 2090 |  ROAD ROAD | US$0,002609 | 6,99% | -6,99% | US$206.907 | US$16.817,32 | 79.300.570 ROAD |
| 2091 |  TRAXIA TM2 | US$0,0006270 | 2,90% | -25,11% | US$205.868 | US$615,97 | 328.320.714 TM2 |
| 2092 |  MorCrypto Coin MOR | US$0,009579 | -2,16% | -5,78% | US$202.369 | - | 21.126.669 MOR |
| 2093 |  Bigbom BBO | US$0,0006290 | -2,14% | 59,98% | US$211.318 | US$193.624 | 335.947.891 BBO |
| 2094 |  Rebased REB2 | US$1,33 | -3,06% | -4,24% | US$200.738 | - | 150.776 REB2 |
| 2095 |  BidiPass BDP | US$0,0005180 | -46,42% | 50,13% | US$200.276 | US$15.590,05 | 386.631.337 BDP |
| 2096 |  ChessCoin CHESS | US$0,003683 | -0,43% | -8,69% | US$198.985 | - | 54.032.769 CHESS |
| 2097 |  HelloGold HGT | US$0,0007513 | -0,51% | -21,50% | US$197.608 | US$25,04 | 263.034.654 HGT |
| 2098 |  Connectome CNTM | US$0,1630 | -1,76% | -9,45% | US$197.326 | US$725.855 | 1.210.675 CNTM |
| 2099 |  Playkey PKT | US$0,01191 | -20,29% | -54,26% | US$195.475 | US$81.957,37 | 16.414.614 PKT |
| 2100 |  SPINDLE SPD | US$0,00005501 | -1,82% | -70,54% | US$193.725 | US$11,67 | 3.521.566.087 SPD |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.