Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Adult BTAD | US$0,001574 | -2,51% | 22,61% | US$80.746 | US$8,79 | 51.315.808 BTAD |
| 2252 |  SiaCashCoin SCC | US$0,000004786 | -2,99% | -32,63% | US$80.095 | US$395,62 | 16.734.693.829 SCC |
| 2253 |  Arepacoin AREPA | US$0,004656 | 15,39% | 25,07% | US$79.911 | US$0,01000 | 17.163.683 AREPA |
| 2254 |  EvenCoin EVN | US$0,002546 | -4,88% | -10,03% | US$79.544 | US$138.913 | 31.247.621 EVN |
| 2255 |  Bolivarcoin BOLI | US$0,005055 | -0,43% | -28,19% | US$79.334 | US$24,85 | 15.693.235 BOLI |
| 2256 |  StarDEX XSTAR | US$0,007934 | -0,01% | 0,04% | US$79.343 | - | 10.000.000 XSTAR |
| 2257 |  Quoxent QUO | US$0,0003348 | -0,43% | -8,69% | US$78.648 | - | 234.918.133 QUO |
| 2258 |  SynLev SYN | US$0,006401 | -3,80% | -35,09% | US$78.399 | US$91.725,60 | 12.247.020 SYN |
| 2259 |  ShowHand HAND | US$0,000001260 | -19,16% | -52,13% | US$77.980 | US$1.060,83 | 61.912.434.418 HAND |
| 2260 |  Thingschain TIC | US$0,000006801 | -6,46% | 7,70% | US$77.842 | US$853,20 | 11.445.000.000 TIC |
| 2261 |  ECOSC ECU | US$0,09011 | 0,05% | -52,57% | US$77.607 | US$3.656,43 | 861.265 ECU |
| 2262 |  WeBlock WON | US$0,01712 | -0,71% | 0,53% | US$77.137 | US$8.915,04 | 4.505.536 WON |
| 2263 |  YFIVE FINANCE YFIVE | US$3,94 | 1,09% | 1,43% | US$76.770 | US$188.366 | 19.509 YFIVE |
| 2264 |  Gentarium GTM | US$0,01406 | -7,07% | -12,84% | US$76.349 | US$14,48 | 5.429.813 GTM |
| 2265 |  Knekted KNT | US$0,00007610 | -27,84% | -33,02% | US$76.105 | US$12,27 | 1.000.000.000 KNT |
| 2266 |  PolypuX PUX | US$0,001868 | -6,94% | -24,17% | US$74.736 | US$5.686,47 | 40.000.000 PUX |
| 2267 |  Xuez XUEZ | US$0,01808 | -14,66% | -10,35% | US$74.075 | US$35.520,99 | 4.097.422 XUEZ |
| 2268 |  EnterCoin ENTRC | US$0,01295 | -22,52% | -34,22% | US$73.754 | US$88.192,61 | 5.696.850 ENTRC |
| 2269 |  StaysBASE SBS | US$0,02139 | 2,28% | -0,88% | US$73.735 | US$290,62 | 3.447.853 SBS |
| 2270 |  GoldBlocks GB | US$0,004687 | -0,43% | -8,69% | US$72.948 | - | 15.563.873 GB |
| 2271 |  ImageCash IMGC | US$0,01373 | 13,40% | -26,60% | US$72.751 | US$15,24 | 5.300.096 IMGC |
| 2272 |  Global Currency Reserve GCR | US$0,0006696 | -0,43% | -8,69% | US$71.658 | - | 107.020.103 GCR |
| 2273 |  BERNcash BERN | US$0,001004 | -0,43% | -8,69% | US$71.545 | - | 71.234.301 BERN |
| 2274 |  SuperCoin SUPER | US$0,001339 | -0,43% | -26,96% | US$71.259 | US$0,07000 | 53.212.182 SUPER |
| 2275 |  Sparkle Loyalty SPRKL | US$0,005409 | -52,88% | -22,35% | US$70.339 | US$827,49 | 13.003.335 SPRKL |
| 2276 |  Privatix PRIX | US$0,06227 | 6,43% | -5,65% | US$70.083 | US$24.138,20 | 1.125.455 PRIX |
| 2277 |  MedicCoin MEDIC | US$0,0002344 | -0,24% | 27,83% | US$69.919 | - | 298.349.398 MEDIC |
| 2278 |  StarterCoin STAC | US$0,0002040 | -1,95% | 13,89% | US$69.783 | US$484,33 | 342.007.189 STAC |
| 2279 |  ZINC ZINC | US$0,01239 | -1,90% | -12,29% | US$69.206 | US$27,45 | 5.583.588 ZINC |
| 2280 |  WeShow Token WET | US$0,00006262 | -0,68% | -0,85% | US$68.740 | - | 1.097.650.000 WET |
| 2281 |  BBSCoin BBS | US$0,0000006696 | -33,62% | -39,13% | US$68.015 | US$27,87 | 101.578.614.878 BBS |
| 2282 |  BitCoen BEN | US$0,009709 | -0,43% | -8,69% | US$67.962 | - | 7.000.000 BEN |
| 2283 |  Nyerium NYEX | US$0,002009 | -0,43% | 9,57% | US$67.806 | US$3,45 | 33.755.887 NYEX |
| 2284 |  STRAKS STAK | US$0,002812 | -0,43% | -8,69% | US$67.096 | US$4,67 | 23.858.907 STAK |
| 2285 |  Theresa May Coin MAY | US$0,0006696 | -0,43% | -8,69% | US$66.970 | - | 100.018.000 MAY |
| 2286 |  Fireball FIRE | US$3,35 | -3,05% | -41,51% | US$66.538 | - | 19.840 FIRE |
| 2287 |  BitWhite BTW | US$0,001814 | -0,22% | -20,36% | US$65.884 | US$31.801,13 | 36.325.371 BTW |
| 2288 |  aWSB aWSB | US$10,73 | 0,05% | 0,12% | US$65.604 | - | 6.113 aWSB |
| 2289 |  ETHplode ETHPLO | US$0,001491 | -2,14% | -5,80% | US$65.388 | - | 43.857.759 ETHPLO |
| 2290 |  FSBT API Token FSBT | US$0,01859 | -2,99% | -10,45% | US$65.244 | US$21.679,10 | 3.509.535 FSBT |
| 2291 |  Bitcoin Incognito XBI | US$0,004978 | -13,96% | -28,54% | US$64.873 | US$154,70 | 13.031.736 XBI |
| 2292 |  Datarius Credit DTRC | US$0,0004061 | -1,96% | -11,22% | US$64.874 | - | 159.756.076 DTRC |
| 2293 |  Crowd Machine CMCT | US$0,0001370 | -1,91% | -22,67% | US$64.420 | US$75,98 | 470.164.800 CMCT |
| 2294 |  Aigang AIX | US$0,002199 | -1,95% | -11,25% | US$64.388 | - | 29.274.567 AIX |
| 2295 |  WinCash WCC | US$0,04239 | -2,27% | 1,06% | US$63.571 | US$1.287,82 | 1.499.784 WCC |
| 2296 |  Rubies RBIES | US$0,006026 | -0,43% | -8,69% | US$62.764 | - | 10.415.252 RBIES |
| 2297 |  Eroscoin ERO | US$0,0003348 | -0,43% | -8,69% | US$62.520 | - | 186.744.000 ERO |
| 2298 |  Bitcoin Zero BZX | US$0,002144 | 6,31% | -15,49% | US$62.189 | US$51,81 | 29.010.752 BZX |
| 2299 |  ITO Utility Token IUT | US$0,0006696 | -0,43% | -8,69% | US$61.711 | - | 92.163.649 IUT |
| 2300 |  ProxyNode PRX | US$0,0003348 | -1,19% | -8,69% | US$61.527 | US$0,04000 | 183.778.002 PRX |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.