Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SF Capital SFCP | US$0,0003359 | -0,21% | -10,30% | US$33.585 | US$1,58 | 99.999.500 SFCP |
| 2402 |  Impleum IMPL | US$0,003348 | -0,43% | -8,69% | US$32.777 | - | 9.790.375 IMPL |
| 2403 |  Zuflo Coin ZFL | US$0,0005018 | -2,98% | -4,29% | US$32.589 | US$1,24 | 64.944.573 ZFL |
| 2404 |  Flowchain FLC | US$0,03675 | -0,12% | -0,09% | US$32.410 | US$163.428 | 881.836 FLC |
| 2405 |  Blakecoin BLC | US$0,001094 | 62,62% | 18,42% | US$31.746 | - | 29.028.833 BLC |
| 2406 |  iBTC IBTC | US$0,0006119 | -1,61% | -6,74% | US$30.590 | - | 49.993.999 IBTC |
| 2407 |  Zenswap Network Token ZNT | US$0,000002519 | -25,38% | -26,36% | US$30.232 | US$221,45 | 12.001.366.640 ZNT |
| 2408 |  Plus-Coin NPLC | US$0,00006414 | -2,67% | -15,49% | US$30.144 | US$4,24 | 469.946.471 NPLC |
| 2409 |  Italo XTA | US$0,001674 | -0,88% | 13,93% | US$29.949 | US$891,12 | 17.891.126 XTA |
| 2410 |  Spectrum SPT | US$0,00002494 | -3,96% | -7,98% | US$29.926 | US$15,82 | 1.199.987.500 SPT |
| 2411 |  ARAW ARAW | US$0,00001490 | -0,72% | -8,01% | US$29.714 | US$3.218,40 | 1.993.576.188 ARAW |
| 2412 |  TajCoin TAJ | US$0,001339 | -0,43% | -8,69% | US$29.196 | - | 21.801.603 TAJ |
| 2413 |  Mobile Crypto Pay Coin MCPC | US$0,003013 | 8,86% | -8,69% | US$29.068 | US$22,12 | 9.647.081 MCPC |
| 2414 |  Paypex PAYX | US$0,0001926 | -0,77% | -8,14% | US$28.887 | - | 149.998.018 PAYX |
| 2415 |  BLAST BLAST | US$0,0006026 | -0,54% | 3,70% | US$28.798 | US$3,77 | 47.787.479 BLAST |
| 2416 |  Connect Coin XCON | US$0,0007365 | -0,43% | -22,74% | US$28.722 | US$107,13 | 38.996.796 XCON |
| 2417 |  SkyHub Coin SHB | US$0,04419 | -1,92% | 3,90% | US$28.434 | US$11,55 | 643.413 SHB |
| 2418 |  Bitcoin 21 XBTC21 | US$0,03549 | 291,63% | -16,57% | US$28.145 | US$0,01000 | 793.108 XBTC21 |
| 2419 |  ANON ANON | US$0,003683 | 9,52% | -8,69% | US$27.965 | US$138,04 | 7.593.802 ANON |
| 2420 |  Kalkulus KLKS | US$0,001490 | -11,38% | -37,55% | US$27.949 | - | 18.760.102 KLKS |
| 2421 |  DNotes NOTE | US$0,0002052 | -0,91% | -7,91% | US$27.708 | - | 135.043.262 NOTE |
| 2422 |  Halving Token HALV | US$0,01327 | 20,87% | 3,23% | US$27.614 | US$3.667,14 | 2.081.537 HALV |
| 2423 |  HyperQuant HQT | US$0,0002756 | -3,17% | -1,66% | US$27.558 | US$6.929,14 | 100.000.000 HQT |
| 2424 |  Mainstream For The Underground MFTU | US$0,00002558 | -6,91% | -6,19% | US$27.503 | US$98,02 | 1.075.139.615 MFTU |
| 2425 |  Centurion CNT | US$0,0003348 | -0,24% | -8,69% | US$26.001 | - | 77.663.826 CNT |
| 2426 |  Paytomat PTI | US$0,0001561 | -0,28% | -80,45% | US$25.913 | US$429,60 | 166.030.078 PTI |
| 2427 |  X-Coin XCO | US$0,002009 | -0,43% | -8,69% | US$24.878 | - | 12.384.976 XCO |
| 2428 |  Abitshadow Token ABST | US$0,00005038 | 94,02% | -37,31% | US$24.738 | US$33,26 | 491.010.797 ABST |
| 2429 |  PosEx PEX | US$0,01004 | -40,26% | -45,22% | US$24.639 | US$0,01000 | 2.453.240 PEX |
| 2430 |  Nekonium NUKO | US$0,002009 | 49,35% | 9,57% | US$24.106 | US$35,21 | 12.000.829 NUKO |
| 2431 |  DistX DISTX | US$0,0007395 | -16,47% | 28,18% | US$23.775 | US$71.218,30 | 32.148.833 DISTX |
| 2432 |  Panda Yield BBOO | US$0,01697 | -86,14% | -88,27% | US$23.689 | - | 1.395.721 BBOO |
| 2433 |  CCUniverse UVU | US$0,00002344 | 16,16% | 27,83% | US$23.451 | US$19,26 | 1.000.660.283 UVU |
| 2434 |  Tourist Token TOTO | US$0,000004294 | -36,88% | -42,95% | US$23.330 | US$199,83 | 5.433.323.630 TOTO |
| 2435 |  Compound Coin COMP | US$0,0000004324 | -1,17% | -31,00% | US$23.233 | - | 53.731.717.830 COMP |
| 2436 |  Yearn Finance Bit YFBT | US$20,58 | 11,35% | -24,89% | US$22.674 | US$82.550,47 | 1.102 YFBT |
| 2437 |  Freyrchain FREC | US$0,00004473 | -0,68% | -0,85% | US$22.366 | - | 500.000.000 FREC |
| 2438 |  SparksPay SPK | US$0,002228 | -10,04% | -24,51% | US$22.204 | US$11,55 | 9.963.788 SPK |
| 2439 |  Dreamcoin DRM | US$0,008370 | -52,13% | -56,10% | US$22.191 | US$0,2100 | 2.651.411 DRM |
| 2440 |  BitCoal COAL | US$0,004687 | -0,43% | -14,78% | US$21.092 | US$5,26 | 4.500.000 COAL |
| 2441 |  IGToken IG | US$0,000004786 | -7,84% | -13,38% | US$20.528 | US$3.254,52 | 4.289.024.188 IG |
| 2442 |  Litecred LTCR | US$0,0006696 | -0,43% | -8,69% | US$20.240 | - | 30.227.750 LTCR |
| 2443 |  Ccore CCO | US$0,01184 | -29,64% | -42,61% | US$20.127 | US$52,65 | 1.699.999 CCO |
| 2444 |  GoHelpFund HELP | US$0,001650 | -0,88% | -7,89% | US$20.041 | - | 12.147.167 HELP |
| 2445 |  Hyper Speed Network HSN | US$0,0001612 | 0,05% | -83,71% | US$19.829 | - | 122.987.866 HSN |
| 2446 |  Mining Core Coin MCC | US$0,0005707 | -9,91% | -34,10% | US$19.665 | US$39.783,79 | 34.458.624 MCC |
| 2447 |  onLEXpa onLEXpa | US$0,00003348 | -0,88% | -8,70% | US$19.616 | US$14,03 | 585.999.043 onLEXpa |
| 2448 |  Kemacoin KEMA | US$0,0008035 | -0,43% | 4,35% | US$19.573 | US$13,71 | 24.360.241 KEMA |
| 2449 |  Intelligent Trading Foundation ITT | US$0,001962 | -1,70% | -6,59% | US$19.253 | - | 9.814.899 ITT |
| 2450 |  SpreadCoin SPR | US$0,001674 | -0,43% | -8,69% | US$18.680 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.