Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Signature Chain SIGN | US$0,002496 | 1,44% | -7,86% | US$1.911.135 | US$3.280,56 | 765.779.225 SIGN |
| 1452 |  TENT TENT | US$0,05310 | -5,93% | -14,12% | US$1.905.738 | US$201.356 | 35.888.268 TENT |
| 1453 |  Polkalokr LKR | US$0,1564 | -3,06% | 1,15% | US$1.900.692 | US$192.414 | 12.150.824 LKR |
| 1454 |  Team Heretics Fan Token TH | US$4,39 | -7,39% | -20,64% | US$1.869.546 | - | 426.026 TH |
| 1455 |  srnArt Gallery SACT | US$0,4659 | -8,99% | 13,31% | US$1.863.543 | US$19.880,30 | 4.000.000 SACT |
| 1456 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,86 | -3,30% | -4,04% | US$1.859.353 | US$2.235,92 | 1.000.000 UGOTCHI |
| 1457 |  Naka Bodhi Token NBOT | US$0,02642 | 6,91% | 12,12% | US$1.849.159 | US$36.148,44 | 70.000.000 NBOT |
| 1458 |  MobileGo MGO | US$0,01947 | -1,74% | 15,54% | US$1.946.867 | US$1.588.455 | 99.996.877 MGO |
| 1459 |  Venus BCH vBCH | US$11,95 | 0,00% | -13,65% | US$1.845.207 | - | 154.392 vBCH |
| 1460 |  Veil VEIL | US$0,02172 | 7,77% | -16,70% | US$1.869.584 | US$557,84 | 86.077.880 VEIL |
| 1461 |  Waves Community Token WCT | US$0,1841 | -0,43% | -8,69% | US$1.841.322 | - | 9.999.940 WCT |
| 1462 |  Sapien SPN | US$0,008288 | -3,00% | -4,24% | US$1.838.241 | - | 221.794.160 SPN |
| 1463 |  Katalyo KTLYO | US$0,1720 | -3,85% | -3,05% | US$1.839.712 | US$203.788 | 10.695.604 KTLYO |
| 1464 |  DOGEFI DOGEFI | US$1,83 | -3,06% | -3,58% | US$1.830.967 | - | 1.000.000 DOGEFI |
| 1465 |  Modern Investment Coin MODIC | US$0,3435 | 10,46% | -3,60% | US$1.816.789 | US$170.848 | 5.288.811 MODIC |
| 1466 |  Penta PNT | US$0,00008677 | -3,88% | -11,88% | US$1.823.497 | US$49.460,97 | 21.014.319.521 PNT |
| 1467 |  DAPS Coin DAPS | US$0,00003119 | -15,46% | -43,59% | US$1.808.567 | US$28.780,79 | 57.977.796.500 DAPS |
| 1468 |  Alphr finance ALPHR | US$3,05 | -3,62% | -49,58% | US$1.821.820 | US$378.762 | 597.325 ALPHR |
| 1469 |  Typhoon Network TYPH | US$0,2252 | -5,84% | 138,34% | US$1.812.856 | - | 8.049.544 TYPH |
| 1470 |  Pigeoncoin PGN | US$0,0002405 | -7,75% | -10,15% | US$1.806.841 | US$61.566,40 | 7.514.364.865 PGN |
| 1471 |  Lepricon L3P | US$0,01244 | -2,46% | -14,64% | US$1.827.432 | US$116.791 | 146.918.197 L3P |
| 1472 |  Professional Fighters League Fan Token PFL | US$1,74 | -6,45% | -15,88% | US$1.802.645 | - | 1.036.191 PFL |
| 1473 |  UCA Coin UCA | US$0,0008794 | -3,63% | -21,20% | US$1.785.958 | US$13.565,51 | 2.030.962.951 UCA |
| 1474 |  eosDAC EOSDAC | US$0,002713 | -3,82% | -9,24% | US$1.792.720 | US$989.660 | 660.755.177 EOSDAC |
| 1475 |  Gourmet Galaxy GUM | US$0,5363 | -12,32% | -58,21% | US$1.776.184 | US$1.938.499 | 3.312.145 GUM |
| 1476 |  Bitcoin Atom BCA | US$0,09742 | -3,42% | -19,03% | US$1.794.432 | US$257,48 | 18.418.931 BCA |
| 1477 |  GAPS GAP | US$0,1789 | -0,68% | -0,85% | US$1.789.278 | US$227,80 | 10.000.000 GAP |
| 1478 |  Machi X MCX | US$0,005631 | -4,92% | -12,33% | US$1.788.145 | US$124,98 | 317.540.821 MCX |
| 1479 |  Lendefi LDFI | US$0,3895 | 8,00% | 11,30% | US$1.783.266 | US$90.174,61 | 4.578.646 LDFI |
| 1480 |  PUBLISH NEWS | US$0,008948 | 36,01% | -43,56% | US$1.784.144 | - | 199.387.431 NEWS |
| 1481 |  Perth Mint Gold Token PMGT | US$1.902,75 | 0,58% | -3,79% | US$1.798.688 | US$21.111,80 | 945 PMGT |
| 1482 |  DEJAVE DJV | US$674,90 | 1,47% | -7,25% | US$1.778.350 | - | 2.635 DJV |
| 1483 |  Tidex Token TDX | US$0,1867 | -22,68% | 43,56% | US$1.774.701 | US$44,44 | 9.504.980 TDX |
| 1484 |  CryptoPing PING | US$0,2450 | -0,10% | -24,49% | US$1.775.136 | US$35,91 | 7.244.286 PING |
| 1485 |  Playgroundz IOG | US$0,06213 | -0,01% | -8,29% | US$1.773.382 | US$3.555,82 | 28.545.120 IOG |
| 1486 |  PLANET PLA | US$0,008646 | 1,05% | -10,07% | US$1.945.311 | US$60.833,98 | 225.000.000 PLA |
| 1487 |  Catex Token CATT | US$0,002338 | 1,03% | -6,72% | US$1.787.266 | US$5.634,89 | 764.538.331 CATT |
| 1488 |  CannabisCoin CANN | US$0,02277 | -0,43% | 32,10% | US$1.758.212 | US$0,01000 | 77.231.176 CANN |
| 1489 |  Pivot Token PVT | US$0,0003413 | -9,31% | -15,07% | US$1.752.507 | US$190.791 | 5.135.200.000 PVT |
| 1490 |  VeriCoin VRC | US$0,05189 | 0,87% | -9,28% | US$1.752.810 | US$3.197,35 | 33.777.963 VRC |
| 1491 |  ETHA Lend ETHA | US$0,2625 | 2,35% | -25,88% | US$1.744.187 | US$2.294.184 | 6.643.961 ETHA |
| 1492 |  Xaurum XAUR | US$0,02445 | -29,33% | -46,05% | US$1.740.350 | US$24.702,72 | 71.186.139 XAUR |
| 1493 |  Dimecoin DIME | US$0,000003623 | -11,82% | -47,43% | US$1.733.128 | US$2.073,85 | 478.333.438.962 DIME |
| 1494 |  Hyperion HYN | US$0,009011 | -13,42% | 1,25% | US$1.836.252 | US$18.477,14 | 203.783.085 HYN |
| 1495 |  MonetaryUnit MUE | US$0,007700 | -4,40% | -12,50% | US$1.726.132 | US$4.717,93 | 224.169.529 MUE |
| 1496 |  XTRABYTES XBY | US$0,004013 | -25,27% | 56,35% | US$1.725.578 | US$155,84 | 430.000.000 XBY |
| 1497 |  DFSocial Gaming DFSOCIAL | US$230,56 | 0,59% | -19,32% | US$1.729.197 | US$25.201,95 | 7.500 DFSOCIAL |
| 1498 |  e-Gulden EFL | US$0,1004 | -0,43% | -8,69% | US$1.723.354 | US$0,1600 | 17.158.668 EFL |
| 1499 |  TrueFlip TFL | US$0,2754 | -1,98% | -6,22% | US$1.720.314 | - | 6.247.267 TFL |
| 1500 |  Ycash YEC | US$0,1531 | -8,48% | -10,22% | US$1.717.837 | US$94.678,28 | 11.222.388 YEC |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.