Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ILCOIN ILC | US$0,004936 | -3,32% | -20,18% | US$3.555.436 | US$32.750,28 | 720.321.237 ILC |
| 1252 |  SunContract SNC | US$0,02906 | -0,82% | -8,81% | US$3.565.993 | US$230.279 | 122.707.503 SNC |
| 1253 |  COVIR.IO CVR | US$29,77 | -4,71% | -45,48% | US$3.546.251 | - | 119.108 CVR |
| 1254 |  BiFi BIFI | US$0,03295 | -10,60% | -3,83% | US$3.515.758 | US$451.985 | 106.707.177 BIFI |
| 1255 |  Energo TSL | US$0,005850 | 242,93% | 851,83% | US$3.523.692 | US$1.674,92 | 602.378.920 TSL |
| 1256 |  Umbrella Network UMB | US$0,1922 | -7,76% | -13,96% | US$3.513.627 | US$892.055 | 18.282.511 UMB |
| 1257 |  Starbase STAR | US$0,01868 | 0,55% | -42,86% | US$3.502.990 | US$43.366,84 | 187.500.000 STAR |
| 1258 |  Trittium TRTT | US$0,02689 | 0,55% | -4,87% | US$3.466.602 | US$4.718,78 | 128.915.825 TRTT |
| 1259 |  TransferCoin TX | US$0,4151 | -0,43% | -8,69% | US$3.444.155 | - | 8.296.433 TX |
| 1260 |  Natus Vincere Fan Token NAVI | US$3,42 | -14,57% | -29,18% | US$3.422.135 | - | 1.001.066 NAVI |
| 1261 |  DMScript DMST | US$0,05671 | -3,32% | -10,73% | US$3.402.382 | US$425.799 | 60.000.000 DMST |
| 1262 |  Tokoin TOKO | US$0,01907 | -1,30% | -21,74% | US$3.406.241 | US$610.055 | 178.664.008 TOKO |
| 1263 |  Project WITH WIKEN | US$0,01004 | -42,56% | -59,72% | US$3.369.342 | US$3.843.655 | 335.451.107 WIKEN |
| 1264 |  Cajutel CAJ | US$2,49 | 35,78% | 43,87% | US$3.369.053 | US$16,42 | 1.352.389 CAJ |
| 1265 |  Offshift XFT | US$1,01 | -1,23% | -14,29% | US$3.347.764 | US$81.829,83 | 3.330.000 XFT |
| 1266 |  HempCoin THC | US$0,01205 | -2,48% | -4,65% | US$3.159.173 | US$360,83 | 262.120.734 THC |
| 1267 |  Coldstack CLS | US$2,19 | -1,68% | -19,68% | US$3.297.462 | US$158.570 | 1.504.975 CLS |
| 1268 |  Cryptaur CPT | US$0,0002401 | 9,76% | 29,83% | US$3.238.045 | US$9.756,81 | 13.485.673.471 CPT |
| 1269 |  DePay DEPAY | US$1,89 | -3,02% | -4,07% | US$3.234.544 | US$827.469 | 1.708.951 DEPAY |
| 1270 |  Beyond Finance BYN | US$0,5857 | 1,33% | 3,10% | US$3.232.118 | US$600.739 | 5.518.289 BYN |
| 1271 |  Tokes TKS | US$0,01604 | 0,68% | 0,31% | US$3.207.843 | US$50,79 | 199.999.574 TKS |
| 1272 |  Berry Data BRY | US$1,59 | -9,78% | -25,97% | US$3.188.782 | US$185.675 | 2.000.000 BRY |
| 1273 |  Unido EP UDO | US$0,09532 | 1,28% | -21,56% | US$3.192.634 | US$106.951 | 33.494.551 UDO |
| 1274 |  MASQ MASQ | US$0,1671 | -2,10% | -9,08% | US$3.172.414 | US$230.084 | 18.985.406 MASQ |
| 1275 |  Zoracles ZORA | US$562,09 | 2,82% | 13,60% | US$3.070.693 | US$414.849 | 5.463 ZORA |
| 1276 |  Flixxo FLIXX | US$0,03823 | -2,86% | -13,87% | US$3.223.976 | US$3.269,03 | 84.323.675 FLIXX |
| 1277 |  Amon AMN | US$0,004472 | 2,19% | -27,98% | US$3.167.546 | US$18.085,21 | 708.344.960 AMN |
| 1278 |  Fastcoin FST | US$0,02016 | 105,59% | 0,00% | US$3.163.830 | US$709,23 | 156.913.424 FST |
| 1279 |  BitGreen BITG | US$0,2646 | -2,88% | -8,72% | US$3.160.140 | US$2.006,41 | 11.941.077 BITG |
| 1280 |  Merculet MVP | US$0,0007278 | -5,81% | -19,17% | US$3.152.054 | US$57.887,62 | 4.330.850.622 MVP |
| 1281 |  Xfinance XFI | US$66,52 | -3,89% | -2,82% | US$3.126.202 | US$60.152,02 | 46.993 XFI |
| 1282 |  Grumpy.Finance GRUMPY | US$0,00000003447 | -0,07% | -15,26% | US$3.128.807 | US$14.197,35 | 90.758.027.917.792 GRUMPY |
| 1283 |  Origo OGO | US$0,007056 | -3,58% | -6,11% | US$3.108.251 | US$2.218.112 | 440.516.789 OGO |
| 1284 |  42-coin 42 | US$73.649,96 | -0,43% | 1,45% | US$3.093.295 | US$2.901,81 | 42 42 |
| 1285 |  BitBall BTB | US$0,004812 | -4,46% | 170,29% | US$3.089.633 | US$1.073.507 | 642.008.999 BTB |
| 1286 |  Tadpole Finance TAD | US$13,39 | -2,25% | 6,22% | US$3.083.857 | US$55.712,26 | 230.376 TAD |
| 1287 |  Sumokoin SUMO | US$0,1113 | -1,00% | -0,58% | US$3.069.869 | US$142.556 | 27.570.024 SUMO |
| 1288 |  Graviocoin GIO | US$0,04253 | 2,24% | -0,64% | US$3.067.639 | US$1.229,84 | 72.128.521 GIO |
| 1289 |  Defis Network DFS | US$8,22 | -3,77% | 46,87% | US$3.047.691 | US$360.646 | 370.848 DFS |
| 1290 |  SmartCredit Token SMARTCREDIT | US$2,27 | -3,32% | -2,08% | US$3.061.449 | US$426.112 | 1.347.457 SMARTCREDIT |
| 1291 |  BeatzCoin BTZC | US$0,001272 | -5,64% | -31,74% | US$3.035.178 | US$213,44 | 2.385.782.975 BTZC |
| 1292 |  SureRemit RMT | US$0,006062 | -10,56% | -22,30% | US$3.031.168 | US$29.361,52 | 500.000.000 RMT |
| 1293 |  SEEN SEEN | US$4,29 | -3,06% | -3,21% | US$3.026.376 | - | 704.772 SEEN |
| 1294 |  Medicalchain MTN | US$0,009493 | 0,61% | -0,97% | US$3.046.881 | US$154.288 | 320.948.761 MTN |
| 1295 |  Unification FUND | US$0,08736 | -12,53% | -26,15% | US$3.009.290 | US$12.775,36 | 34.447.402 FUND |
| 1296 |  1World 1WO | US$0,08068 | -0,43% | -7,93% | US$3.003.009 | US$6.759,04 | 37.219.453 1WO |
| 1297 |  SnowSwap SNOW | US$9,59 | -2,48% | -23,46% | US$2.980.961 | US$182.838 | 310.728 SNOW |
| 1298 |  Education Ecosystem LEDU | US$0,01269 | -25,71% | -44,66% | US$3.005.022 | US$99.236,75 | 236.710.413 LEDU |
| 1299 |  Cappasity CAPP | US$0,004491 | 0,24% | -33,74% | US$2.978.913 | US$188.809 | 663.271.025 CAPP |
| 1300 |  Tripio TRIO | US$0,0007873 | -6,19% | -12,69% | US$2.952.233 | US$549.686 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.