Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tidal Finance TIDAL | US$0,006409 | -5,20% | -3,18% | US$5.545.300 | US$117.511 | 865.226.229 TIDAL |
| 1102 |  Polkacover CVR | US$0,1849 | -12,56% | -38,13% | US$5.336.163 | US$306.429 | 28.864.950 CVR |
| 1103 |  smARTOFGIVING AOG | US$0,07499 | -0,12% | -0,20% | US$5.532.869 | US$9.057,21 | 73.780.484 AOG |
| 1104 |  Emercoin EMC | US$0,1198 | -12,74% | -26,80% | US$5.694.205 | US$55.305,85 | 47.525.568 EMC |
| 1105 |  FedoraCoin TIPS | US$0,00002627 | 8,27% | 14,72% | US$5.576.107 | US$853.228 | 212.269.865.434 TIPS |
| 1106 |  Dev Protocol DEV | US$4,89 | -4,32% | -1,13% | US$5.464.959 | US$399.550 | 1.118.005 DEV |
| 1107 |  THEKEY TKY | US$0,0008747 | -8,35% | -20,29% | US$5.432.374 | US$60.288,40 | 6.210.789.109 TKY |
| 1108 |  Spiking SPIKE | US$0,01215 | -2,51% | -61,60% | US$5.383.204 | - | 442.894.598 SPIKE |
| 1109 |  NAOS Finance NAOS | US$0,6077 | -4,96% | -42,33% | US$5.350.400 | US$3.161.881 | 8.804.863 NAOS |
| 1110 |  Blockchain Certified Data Token BCDT | US$0,1400 | -20,08% | 12,33% | US$5.321.639 | US$284.768 | 38.022.844 BCDT |
| 1111 |  OptionRoom ROOM | US$0,4387 | -5,18% | -11,96% | US$5.351.495 | US$213.289 | 12.197.822 ROOM |
| 1112 |  Scala XLA | US$0,0005240 | 11,21% | -6,66% | US$5.318.759 | US$27.126,70 | 10.149.773.995 XLA |
| 1113 |  YFDAI.FINANCE YF-DAI | US$1.337,76 | -1,04% | -7,67% | US$5.332.305 | US$668.443 | 3.986 YF-DAI |
| 1114 |  FLO FLO | US$0,03448 | 0,15% | 2,22% | US$5.253.541 | US$30.351,36 | 152.351.008 FLO |
| 1115 |  Ghost GHOST | US$0,3171 | -6,76% | -15,35% | US$5.250.349 | US$300.164 | 16.555.455 GHOST |
| 1116 |  ClinTex CTi CTI | US$0,05411 | -7,34% | -23,14% | US$5.229.843 | US$543.340 | 96.645.175 CTI |
| 1117 |  Linker Coin LNC | US$0,04615 | 1,13% | -9,81% | US$5.204.258 | US$8.774,51 | 112.776.150 LNC |
| 1118 |  Alpaca Finance ALPACA | US$0,7834 | -3,30% | -16,49% | US$5.185.004 | US$1.657.286 | 6.618.686 ALPACA |
| 1119 |  Pluton PLU | US$6,00 | -11,72% | -7,67% | US$5.111.829 | US$329.952 | 852.000 PLU |
| 1120 |  Starname IOV | US$0,05375 | -10,99% | -11,42% | US$5.152.237 | US$244.445 | 95.851.666 IOV |
| 1121 |  APYSwap APYS | US$0,3580 | -5,86% | -52,19% | US$5.149.565 | US$776.780 | 14.382.465 APYS |
| 1122 |  Geeq GEEQ | US$0,5862 | -5,69% | -0,92% | US$5.127.966 | US$299.859 | 8.747.222 GEEQ |
| 1123 |  Thisoption TONS | US$0,9242 | -12,71% | -3,95% | US$5.096.557 | US$3.110.874 | 5.514.569 TONS |
| 1124 |  Gem Exchange And Trading GXT | US$0,1175 | -5,26% | -13,14% | US$5.099.828 | US$210.711 | 43.397.147 GXT |
| 1125 |  Cube AUTO | US$0,0007515 | -0,68% | -0,85% | US$5.091.345 | - | 6.774.940.000 AUTO |
| 1126 |  Fractal FCL | US$0,3058 | -3,19% | -19,38% | US$5.074.204 | US$174.628 | 16.595.271 FCL |
| 1127 |  Fuse Network FUSE | US$0,09190 | -3,54% | -19,35% | US$5.058.513 | US$602.441 | 55.045.523 FUSE |
| 1128 |  Monavale MONA | US$658,22 | 5,40% | 7,16% | US$5.072.460 | US$199.519 | 7.706 MONA |
| 1129 |  Insights Network INSTAR | US$0,02573 | 1,12% | 11,99% | US$5.062.420 | US$52.379,02 | 196.753.508 INSTAR |
| 1130 |  PhoenixDAO PHNX | US$0,08494 | 3,06% | -10,49% | US$5.062.361 | US$228.588 | 59.595.770 PHNX |
| 1131 |  HEROcoin PLAY | US$0,02026 | 0,81% | -28,91% | US$5.037.138 | US$45.336,78 | 248.635.772 PLAY |
| 1132 |  ASKO ASKO | US$0,03917 | -0,20% | -13,68% | US$5.017.620 | US$1.074.321 | 128.088.868 ASKO |
| 1133 |  Tower TOWER | US$0,02262 | -1,51% | -10,77% | US$5.042.364 | US$256.432 | 222.896.550 TOWER |
| 1134 |  Incent INCNT | US$0,1084 | -1,46% | 105,49% | US$4.989.031 | US$224.124 | 46.016.354 INCNT |
| 1135 |  Vidya VIDYA | US$0,1312 | -6,64% | -10,30% | US$5.020.610 | US$930.306 | 38.261.869 VIDYA |
| 1136 |  Era Swap ES | US$0,005014 | 6,51% | -8,84% | US$5.000.130 | US$75.736,35 | 997.282.758 ES |
| 1137 |  CoinPoker CHP | US$0,01820 | -0,66% | -14,04% | US$5.000.854 | - | 274.720.612 CHP |
| 1138 |  Mogul Productions STARS | US$0,01611 | -4,72% | -28,78% | US$4.789.474 | US$20.068,52 | 297.375.255 STARS |
| 1139 |  Indexed Finance NDX | US$5,82 | -5,41% | 52,52% | US$4.977.710 | US$368.522 | 854.801 NDX |
| 1140 |  CVCoin CVN | US$0,3799 | -7,51% | -39,43% | US$4.702.890 | US$399.679 | 12.380.890 CVN |
| 1141 |  EarnX EARNX | US$0,0000007452 | -6,40% | -43,13% | US$5.364.432 | US$43.100,19 | 7.199.074.885.207 EARNX |
| 1142 |  Yield Optimization Platform & Protocol YOP | US$0,4910 | -9,85% | -19,66% | US$4.928.933 | US$1.995.300 | 10.039.116 YOP |
| 1143 |  Neurotoken NTK | US$0,06205 | -6,55% | -28,94% | US$4.896.448 | US$31.528,97 | 78.906.618 NTK |
| 1144 |  EDUCare EKT | US$0,006745 | -4,94% | -14,52% | US$4.885.441 | US$1.253.359 | 724.297.908 EKT |
| 1145 |  Kcash KCASH | US$0,01094 | -9,00% | -16,76% | US$4.872.729 | US$1.159.934 | 445.499.083 KCASH |
| 1146 |  AXPR AXPR | US$0,01806 | -2,93% | -41,75% | US$5.051.162 | US$96.187,70 | 279.674.001 AXPR |
| 1147 |  BOLT BOLT | US$0,004878 | 13,67% | 0,20% | US$4.835.058 | US$159.432 | 991.283.100 BOLT |
| 1148 |  LuaSwap LUA | US$0,05441 | -8,02% | -14,63% | US$4.832.545 | US$63.355,46 | 88.810.479 LUA |
| 1149 |  Nyzo NYZO | US$0,4001 | -7,24% | 9,95% | US$4.769.449 | US$455.751 | 11.919.651 NYZO |
| 1150 |  Aryacoin AYA | US$0,03006 | 1,79% | -2,00% | US$4.822.754 | US$110.698 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.