Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CWV Chain CWV | US$0,001827 | -2,09% | -6,95% | US$6.468.970 | US$24.061,27 | 3.540.912.311 CWV |
| 1052 |  Ruff RUFF | US$0,006462 | -0,48% | -27,34% | US$6.336.230 | US$589.117 | 980.500.000 RUFF |
| 1053 |  OG Fan Token OG | US$5,01 | -5,77% | -14,70% | US$6.381.617 | US$1.384.704 | 1.274.535 OG |
| 1054 |  BOOM BOOM | US$0,008153 | -2,39% | -3,08% | US$6.349.933 | US$890.298 | 778.877.622 BOOM |
| 1055 |  AS Roma Fan Token ASR | US$5,15 | -4,80% | -10,95% | US$6.356.721 | US$1.946.426 | 1.233.191 ASR |
| 1056 |  SynchroBitcoin SNB | US$0,07968 | -11,78% | -15,70% | US$6.337.731 | US$453,68 | 79.536.465 SNB |
| 1057 |  Garlicoin GRLC | US$0,09897 | 14,01% | -15,32% | US$6.301.423 | US$13.273,67 | 63.669.375 GRLC |
| 1058 |  Odyssey OCN | US$0,0007792 | 2,03% | -7,84% | US$6.233.518 | US$3.007.486 | 8.000.000.000 OCN |
| 1059 |  Precium PCM | US$0,008391 | -2,94% | -27,35% | US$6.289.338 | US$195.377 | 749.550.000 PCM |
| 1060 |  Genaro Network GNX | US$0,02290 | 2,38% | -17,86% | US$6.268.102 | US$423.629 | 273.721.061 GNX |
| 1061 |  Safe SAFE | US$0,3004 | -36,14% | 49,73% | US$6.258.161 | - | 20.835.499 SAFE |
| 1062 |  SingularDTV SNGLS | US$0,01038 | 6,42% | 1,02% | US$6.226.507 | US$689.466 | 600.000.000 SNGLS |
| 1063 |  HyperDAO HDAO | US$0,01325 | -3,60% | -9,77% | US$6.206.461 | US$138.573 | 468.443.176 HDAO |
| 1064 |  Gleec GLEEC | US$0,2967 | -3,52% | 16,77% | US$6.187.350 | US$893.238 | 20.854.243 GLEEC |
| 1065 |  FuzeX FXT | US$0,006715 | 949,30% | 542,31% | US$6.148.105 | - | 915.627.153 FXT |
| 1066 |  SIRIN LABS Token SRN | US$0,01248 | -6,19% | 9,25% | US$6.135.614 | US$515.319 | 491.820.906 SRN |
| 1067 |  MahaDAO MAHA | US$3,60 | -10,78% | -6,99% | US$6.117.825 | US$851.118 | 1.697.095 MAHA |
| 1068 |  Feathercoin FTC | US$0,02578 | -4,17% | -4,99% | US$6.099.168 | US$34.396,87 | 236.600.238 FTC |
| 1069 |  Earneo RNO | US$0,02363 | 6,84% | -3,16% | US$6.014.665 | US$103.572 | 254.552.776 RNO |
| 1070 |  Monolith TKN | US$0,1782 | -4,78% | -4,27% | US$6.065.918 | US$11.479,68 | 34.035.707 TKN |
| 1071 |  TronEuropeRewardCoin TERC | US$0,02390 | 33,54% | 25,62% | US$6.056.878 | - | 253.377.230 TERC |
| 1072 |  Deri Protocol DERI | US$0,1277 | -3,87% | -18,55% | US$6.081.807 | US$628.765 | 47.638.409 DERI |
| 1073 |  Eminer EM | US$0,004066 | -1,30% | -3,05% | US$5.914.281 | US$979.344 | 1.454.500.099 EM |
| 1074 |  AAX Token AAB | US$0,8010 | -19,17% | -27,85% | US$6.007.237 | US$130.930 | 7.500.005 AAB |
| 1075 |  Rotharium RTH | US$1,59 | -15,19% | -12,04% | US$5.701.033 | US$144.093 | 3.577.270 RTH |
| 1076 |  WebDollar WEBD | US$0,0004488 | 8,51% | -8,60% | US$5.975.994 | US$235.843 | 13.314.252.371 WEBD |
| 1077 |  Orient Walt HTDF | US$0,06427 | -1,08% | -5,02% | US$5.973.476 | US$600.349 | 92.944.196 HTDF |
| 1078 |  Oddz ODDZ | US$0,4705 | -12,69% | -41,83% | US$5.923.808 | US$4.664.025 | 12.590.000 ODDZ |
| 1079 |  Insureum ISR | US$0,02758 | -3,00% | -17,07% | US$5.903.869 | US$386.179 | 214.048.583 ISR |
| 1080 |  Hydro Protocol HOT | US$0,008406 | 1,90% | -7,69% | US$5.900.986 | US$316.269 | 702.000.000 HOT |
| 1081 |  Equalizer EQZ | US$0,9418 | 2,39% | -16,33% | US$5.886.028 | US$352.693 | 6.250.000 EQZ |
| 1082 |  Filecash FIC | US$0,2279 | 3,25% | -9,41% | US$5.862.358 | US$249.291 | 25.718.348 FIC |
| 1083 |  Kambria KAT | US$0,002699 | -8,37% | -33,87% | US$5.904.127 | US$62.604,73 | 2.187.206.123 KAT |
| 1084 |  hybrix HY | US$2,54 | -16,78% | -12,75% | US$5.840.644 | US$8.579,83 | 2.295.345 HY |
| 1085 |  Pawtocol UPI | US$0,02306 | -36,71% | 12,60% | US$5.833.358 | US$536.820 | 252.924.377 UPI |
| 1086 |  Urus URUS | US$12,33 | -7,66% | 0,36% | US$5.796.189 | US$997.101 | 470.000 URUS |
| 1087 |  CafeSwap Token BREW | US$2,83 | -3,60% | -13,79% | US$5.758.528 | US$54.941,83 | 2.037.776 BREW |
| 1088 |  Prosper PROS | US$1,29 | 8,38% | -10,01% | US$5.756.340 | US$1.265.158 | 4.474.804 PROS |
| 1089 |  UniMex Network UMX | US$0,8450 | 1,15% | -14,54% | US$5.692.225 | US$247.330 | 6.736.615 UMX |
| 1090 |  Goose Finance EGG | US$3,25 | -11,05% | -21,42% | US$5.708.725 | US$48.712,39 | 1.755.130 EGG |
| 1091 |  Mettalex MTLX | US$5,10 | -4,63% | 12,64% | US$5.724.321 | US$2.637.518 | 1.123.003 MTLX |
| 1092 |  SmartMesh SMT | US$0,004253 | -0,39% | -13,88% | US$5.701.891 | US$250.565 | 1.340.519.343 SMT |
| 1093 |  Trabzonspor Fan Token TRA | US$2,41 | -0,69% | -3,75% | US$5.690.233 | US$970.937 | 2.356.284 TRA |
| 1094 |  CONTRACOIN CTCN | US$0,1468 | -7,02% | -3,04% | US$5.656.075 | US$109.247 | 38.537.392 CTCN |
| 1095 |  Qitmeer PMEER | US$0,02845 | 4,86% | -2,00% | US$5.656.088 | US$464.060 | 198.817.690 PMEER |
| 1096 |  DOC.COM MTC | US$0,006740 | 82,88% | 53,97% | US$5.160.659 | US$495.644 | 765.689.062 MTC |
| 1097 |  Venus DAI vDAI | US$0,02045 | 0,02% | 0,09% | US$5.613.132 | - | 274.537.625 vDAI |
| 1098 |  Argon ARGON | US$0,08283 | -5,20% | -33,44% | US$5.536.791 | US$292.697 | 66.844.630 ARGON |
| 1099 |  Rewardiqa REW | US$0,5580 | -2,80% | -1,66% | US$5.580.228 | US$349.518 | 10.000.000 REW |
| 1100 |  YF Link YFL | US$106,98 | -10,23% | -11,41% | US$5.509.804 | US$410.425 | 51.503 YFL |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.