Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arcblock ABT | US$0,1150 | -6,40% | -21,82% | US$11.330.685 | US$6.712.102 | 98.554.305 ABT |
| 852 |  Ubiq UBQ | US$0,2661 | -9,18% | -4,70% | US$11.336.616 | US$60.721,09 | 42.609.099 UBQ |
| 853 |  DIGG DIGG | US$23.035,58 | 8,49% | -6,44% | US$11.332.340 | US$45.290,43 | 492 DIGG |
| 854 |  STEM CELL COIN SCC | US$0,03515 | -0,43% | -8,69% | US$11.272.004 | US$33.478,78 | 320.658.118 SCC |
| 855 |  Opium OPIUM | US$2,70 | -15,56% | -26,21% | US$11.255.798 | US$76.895.231 | 4.161.204 OPIUM |
| 856 |  Pancake Bunny BUNNY | US$22,13 | -0,51% | -5,48% | US$11.290.300 | US$49.075.547 | 510.232 BUNNY |
| 857 |  BitcoinHD BHD | US$1,85 | -4,04% | -12,31% | US$11.243.401 | US$2.796.927 | 6.083.016 BHD |
| 858 |  TOP TOP | US$0,002017 | 2,72% | -14,86% | US$11.117.419 | US$750.105 | 5.512.414.943 TOP |
| 859 |  SENSO SENSO | US$0,9109 | 2,19% | -8,08% | US$11.150.760 | US$648.868 | 12.241.334 SENSO |
| 860 |  Restart Energy MWAT MWAT | US$0,02219 | -4,06% | -13,02% | US$11.097.427 | US$165.089 | 500.000.000 MWAT |
| 861 |  Time New Bank TNB | US$0,002749 | -5,17% | -14,41% | US$11.201.184 | US$380.783 | 4.074.427.418 TNB |
| 862 |  Tachyon Protocol IPX | US$0,04127 | 3,60% | 4,38% | US$11.013.538 | US$195.570 | 266.858.531 IPX |
| 863 |  CyberMiles CMT | US$0,01368 | -3,90% | -10,86% | US$10.944.913 | US$3.877.203 | 800.000.000 CMT |
| 864 |  BitCore BTX | US$0,6037 | 1,28% | 12,66% | US$10.936.138 | US$99.341,01 | 18.116.536 BTX |
| 865 |  EasyFi EASY | US$4,31 | -9,36% | -17,53% | US$10.893.264 | US$1.535.431 | 2.524.834 EASY |
| 866 |  Peculium PCL | US$0,005174 | -1,05% | -7,65% | US$10.814.506 | US$208.588 | 2.090.325.377 PCL |
| 867 |  MediShares MDS | US$0,008398 | -4,89% | 42,81% | US$11.001.833 | US$6.482.125 | 1.310.099.624 MDS |
| 868 |  FOAM FOAM | US$0,03424 | -8,92% | -12,24% | US$10.836.787 | US$10.851,69 | 316.514.733 FOAM |
| 869 |  GAMB GMB | US$0,002154 | -8,43% | -20,67% | US$10.770.366 | US$47.643,26 | 4.999.999.990 GMB |
| 870 |  Kattana KTN | US$9,64 | -5,42% | -26,65% | US$10.806.363 | US$2.529.263 | 1.121.150 KTN |
| 871 |  Wagerr WGR | US$0,04932 | -4,26% | -9,69% | US$10.690.039 | US$18.204,33 | 216.761.204 WGR |
| 872 |  SakeToken SAKE | US$0,1156 | -10,41% | -31,13% | US$10.748.660 | US$165.401 | 92.985.977 SAKE |
| 873 |  APIX APIX | US$0,08777 | 59,54% | 43,34% | US$10.589.232 | US$556.832 | 120.644.138 APIX |
| 874 |  Abyss ABYSS | US$0,04629 | -9,51% | -4,14% | US$10.584.176 | US$727.558 | 228.664.903 ABYSS |
| 875 |  JustLiquidity JUL | US$18,69 | 17,83% | 124,71% | US$10.550.247 | US$107.233 | 564.623 JUL |
| 876 |  MoonSwap MOON | US$0,4825 | -5,23% | -14,90% | US$10.542.276 | US$7.736,24 | 21.849.367 MOON |
| 877 |  Lattice Token LTX | US$0,3675 | -0,94% | -4,36% | US$10.530.762 | US$741.348 | 28.653.896 LTX |
| 878 |  PieDAO DOUGH v2 DOUGH | US$0,6943 | -4,34% | -8,29% | US$10.467.372 | US$200.022 | 15.077.132 DOUGH |
| 879 |  Sylo SYLO | US$0,004301 | -7,11% | -18,80% | US$10.458.507 | US$355.971 | 2.431.617.492 SYLO |
| 880 |  Achain ACT | US$0,01050 | 0,60% | -6,54% | US$10.419.432 | US$2.426.003 | 991.999.998 ACT |
| 881 |  Howdoo UDOO | US$0,02376 | -3,26% | -4,60% | US$10.423.403 | US$610.615 | 438.694.634 UDOO |
| 882 |  Oraichain Token ORAI | US$7,77 | -1,40% | -23,63% | US$10.409.742 | US$357.726 | 1.339.274 ORAI |
| 883 |  DAFI Protocol DAFI | US$0,03762 | -4,83% | -6,84% | US$10.348.373 | US$412.125 | 275.056.711 DAFI |
| 884 |  OctoFi OCTO | US$13,03 | -11,22% | -23,21% | US$10.391.663 | US$434.036 | 797.618 OCTO |
| 885 |  Hakka.Finance HAKKA | US$0,04614 | 0,92% | -1,69% | US$10.245.469 | US$317.186 | 222.072.022 HAKKA |
| 886 |  Vanilla Network VNLA | US$16,01 | 8,76% | -2,86% | US$10.254.733 | US$88.193,06 | 640.476 VNLA |
| 887 |  Polkamon PMON | US$6,00 | -5,24% | -12,45% | US$10.279.293 | US$1.271.251 | 1.713.901 PMON |
| 888 |  Santiment Network Token SAN | US$0,1620 | -2,47% | -1,92% | US$10.256.607 | US$1.605.547 | 63.293.579 SAN |
| 889 |  Cyclone Protocol CYC | US$814,16 | -9,77% | -9,02% | US$10.181.059 | US$909.011 | 12.505 CYC |
| 890 |  Realio Network RIO | US$1,54 | -6,08% | -9,08% | US$10.122.102 | US$652.322 | 6.568.515 RIO |
| 891 |  SYB Coin SYBC | US$0,8369 | 50,13% | -93,92% | US$10.080.472 | US$1.641,96 | 12.044.377 SYBC |
| 892 |  Hedget HGET | US$5,74 | -4,01% | -9,77% | US$10.045.726 | US$496.966 | 1.751.448 HGET |
| 893 |  Spartan Protocol SPARTA | US$0,3150 | 0,33% | 2,41% | US$10.069.934 | US$823.097 | 31.964.521 SPARTA |
| 894 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,35 | -0,24% | -8,69% | US$9.958.378 | - | 2.974.535 TENA |
| 895 |  Decentr DEC | US$0,1345 | -1,49% | -11,21% | US$9.920.478 | US$781.659 | 73.768.580 DEC |
| 896 |  Aragon Court ANJ | US$0,08034 | 4,96% | -6,14% | US$9.853.247 | US$5.902,46 | 122.645.461 ANJ |
| 897 |  Plasma Finance PPAY | US$0,07951 | -11,99% | -13,18% | US$9.788.567 | US$695.515 | 123.116.295 PPAY |
| 898 |  Infinitus Token INF | US$0,1503 | -0,08% | -0,10% | US$9.765.285 | - | 64.972.278 INF |
| 899 |  Bitcoin 2 BTC2 | US$0,5601 | 6,38% | 9,22% | US$9.721.518 | US$128,00 | 17.356.434 BTC2 |
| 900 |  Aidos Kuneen ADK | US$0,3893 | 1,42% | -14,06% | US$9.732.267 | US$1.214.793 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.