Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cardstack CARD | US$0,007995 | -1,79% | -10,04% | US$18.852.192 | US$462.846 | 2.357.982.917 CARD |
| 702 |  Infinitecoin IFC | US$0,0002076 | 8,30% | -5,65% | US$18.804.817 | US$9.030,79 | 90.595.753.019 IFC |
| 703 |  ALLY ALY | US$0,008112 | -3,87% | -31,04% | US$18.657.454 | US$180.079 | 2.300.000.000 ALY |
| 704 |  AppCoins APPC | US$0,07600 | -1,55% | -16,42% | US$18.634.462 | US$264.965 | 245.201.637 APPC |
| 705 |  FLETA FLETA | US$0,01669 | -0,81% | 4,82% | US$18.627.790 | US$1.466.876 | 1.115.822.797 FLETA |
| 706 |  Cocos-BCX COCOS | US$0,4456 | -4,50% | -12,48% | US$18.723.620 | US$2.515.272 | 42.015.868 COCOS |
| 707 |  CyberFi Token CFi | US$11,97 | -8,04% | -18,72% | US$19.482.650 | US$939.104 | 1.627.902 CFi |
| 708 |  Strong STRONG | US$134,15 | 11,29% | 16,73% | US$18.548.642 | US$1.970.777 | 138.269 STRONG |
| 709 |  ZEON ZEON | US$0,0006010 | 8,48% | -9,74% | US$18.348.993 | US$82.511,41 | 30.529.103.436 ZEON |
| 710 |  SIX SIX | US$0,06696 | -1,11% | -2,68% | US$18.333.009 | US$558.345 | 273.776.596 SIX |
| 711 |  NerveNetwork NVT | US$0,06651 | 43,16% | 41,32% | US$18.422.593 | US$270.573 | 276.983.684 NVT |
| 712 |  SALT SALT | US$0,2275 | -7,56% | -23,98% | US$18.261.606 | US$24.379,24 | 80.283.615 SALT |
| 713 |  ELYSIA EL | US$0,006310 | 1,40% | 2,67% | US$18.058.425 | US$2.584.855 | 2.861.927.933 EL |
| 714 |  Paris Saint-Germain Fan Token PSG | US$14,02 | 0,68% | -11,69% | US$18.065.086 | US$5.781.909 | 1.288.396 PSG |
| 715 |  Zap ZAP | US$0,07591 | 1,99% | -11,01% | US$17.926.846 | US$119.122 | 236.144.465 ZAP |
| 716 |  Oxbull.tech OXB | US$2,36 | -1,64% | -15,68% | US$17.668.486 | - | 7.501.504 OXB |
| 717 |  Blox CDT | US$0,01783 | -0,04% | -6,46% | US$17.827.347 | US$704.052 | 1.000.000.000 CDT |
| 718 |  Atomic Wallet Coin AWC | US$1,66 | -3,64% | 22,89% | US$17.634.785 | US$51.351,00 | 10.603.659 AWC |
| 719 |  CUTcoin CUT | US$0,1265 | -17,47% | -22,38% | US$17.542.996 | US$6.888,32 | 138.708.609 CUT |
| 720 |  mStable Governance Token: Meta (MTA) MTA | US$1,01 | -4,57% | 2,97% | US$17.473.415 | US$2.672.699 | 17.336.544 MTA |
| 721 |  FinNexus FNX | US$0,5035 | -35,96% | 82,83% | US$17.357.681 | US$1.161.203 | 34.472.130 FNX |
| 722 |  TEMCO TEMCO | US$0,005437 | -10,87% | 18,15% | US$16.913.469 | US$3.162.865 | 3.110.969.019 TEMCO |
| 723 |  88mph MPH | US$46,92 | 4,41% | -6,60% | US$17.230.793 | US$719.894 | 367.268 MPH |
| 724 |  Mirrored ProShares VIX mVIXY | US$7,77 | 0,30% | 0,11% | US$17.122.201 | - | 2.204.232 mVIXY |
| 725 |  Mushroom MUSH | US$0,5568 | -9,10% | -27,03% | US$17.106.126 | US$1.779,89 | 30.720.299 MUSH |
| 726 |  Gulden NLG | US$0,03114 | 2,88% | -9,67% | US$17.005.242 | US$82.800,99 | 546.171.709 NLG |
| 727 |  DeXe DEXE | US$5,20 | -4,78% | -18,66% | US$16.960.111 | US$24.424.167 | 3.263.183 DEXE |
| 728 |  Ducato Protocol Token DUCATO | US$13,27 | -5,35% | -31,66% | US$16.991.177 | US$61.516,33 | 1.280.000 DUCATO |
| 729 |  Quantum Resistant Ledger QRL | US$0,2264 | -0,89% | -1,54% | US$16.783.710 | US$54.339,91 | 74.148.785 QRL |
| 730 |  Trias (old) TRY | US$0,007336 | -0,68% | -0,85% | US$16.872.889 | US$3,80 | 2.300.000.000 TRY |
| 731 |  Lympo Market Token LMT | US$0,5471 | -10,34% | -16,13% | US$16.782.420 | US$703.461 | 30.677.566 LMT |
| 732 |  Dynamic DYN | US$1,07 | 5,66% | -2,45% | US$16.444.026 | US$10.338,24 | 15.380.761 DYN |
| 733 |  MixMarvel MIX | US$0,003870 | -6,00% | -8,14% | US$16.548.000 | US$709.334 | 4.275.800.945 MIX |
| 734 |  APY.Finance APY | US$0,5160 | -5,41% | -22,02% | US$16.540.507 | US$1.572.979 | 32.057.451 APY |
| 735 |  Waves Enterprise WEST | US$0,3935 | -8,47% | -27,89% | US$16.512.681 | US$554.174 | 41.965.923 WEST |
| 736 |  Genesis Vision GVT | US$3,71 | -2,58% | -18,35% | US$16.442.704 | US$636.622 | 4.426.883 GVT |
| 737 |  Bondly BONDLY | US$0,1578 | -6,31% | -31,08% | US$16.405.211 | US$1.904.788 | 103.978.855 BONDLY |
| 738 |  WOM Protocol WOM | US$0,1584 | -17,69% | 14,60% | US$16.346.772 | US$1.434.142 | 103.207.450 WOM |
| 739 |  Tranche Finance SLICE | US$0,8150 | 20,92% | 11,22% | US$16.300.991 | US$309.164 | 20.000.000 SLICE |
| 740 |  Non-Fungible Yearn NFY | US$222,98 | -16,78% | 57,84% | US$16.286.612 | US$1.013.111 | 73.042 NFY |
| 741 |  Chrono.tech TIME | US$23,02 | -11,11% | 1,85% | US$16.349.047 | US$451.802 | 710.112 TIME |
| 742 |  BTSE BTSE | US$3,75 | -8,57% | -0,89% | US$16.320.090 | US$474.283 | 4.354.711 BTSE |
| 743 |  LCX LCX | US$0,02632 | 28,18% | -4,21% | US$17.142.135 | US$875.086 | 651.274.778 LCX |
| 744 |  Crypterium CRPT | US$0,1914 | -1,39% | -17,94% | US$16.010.719 | US$158.611 | 83.651.465 CRPT |
| 745 |  Auto AUTO | US$1.095,10 | -2,45% | -20,29% | US$15.988.868 | US$2.882.320 | 14.600 AUTO |
| 746 |  ArdCoin ARDX | US$0,05738 | -13,00% | -31,49% | US$15.941.583 | US$171.358 | 277.807.957 ARDX |
| 747 |  Bao Finance BAO | US$0,0004674 | 4,69% | -12,88% | US$15.923.197 | US$954.514 | 34.066.471.176 BAO |
| 748 |  TrustVerse TRV | US$0,03121 | 10,20% | 51,01% | US$15.879.506 | US$498.201 | 508.784.134 TRV |
| 749 |  OST OST | US$0,02071 | 13,93% | 18,76% | US$15.816.313 | US$1.311.216 | 763.665.269 OST |
| 750 |  Exeedme XED | US$0,3020 | -1,67% | -7,72% | US$15.851.507 | US$520.028 | 52.492.990 XED |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.