Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$3,51 | -3,39% | -1,52% | US$41.526.563 | US$111.406 | 11.818.807 MET |
| 502 |  mStable USD MUSD | US$0,9994 | 2,18% | -0,05% | US$41.061.612 | US$11.203,58 | 41.085.970 MUSD |
| 503 |  Bounce Token AUCTION | US$19,56 | 0,43% | -13,48% | US$40.757.788 | US$9.739.860 | 2.083.956 AUCTION |
| 504 |  CoinEx Token CET | US$0,05766 | -2,56% | -11,02% | US$40.860.840 | US$2.611.919 | 708.633.582 CET |
| 505 |  Veritaseum VERI | US$18,91 | -22,63% | 3,53% | US$40.651.106 | US$15.647,05 | 2.149.646 VERI |
| 506 |  Proton XPR | US$0,007668 | 0,10% | 6,15% | US$40.593.107 | US$3.272.619 | 5.293.784.214 XPR |
| 507 |  Alpha Quark Token AQT | US$2,97 | -7,62% | -14,81% | US$38.913.547 | US$1.163.372 | 13.085.943 AQT |
| 508 |  SUKU SUKU | US$0,3391 | -8,98% | -9,38% | US$40.402.723 | US$1.437.935 | 119.149.903 SUKU |
| 509 |  Project Pai PAI | US$0,02579 | -9,51% | 3,23% | US$39.993.502 | US$2.072.206 | 1.550.467.509 PAI |
| 510 |  Terra Virtua Kolect TVK | US$0,1823 | -0,11% | -9,20% | US$39.957.687 | US$7.200.699 | 219.201.959 TVK |
| 511 |  VITE VITE | US$0,08229 | 4,67% | -9,69% | US$39.746.801 | US$8.514.377 | 482.998.071 VITE |
| 512 |  Dusk Network DUSK | US$0,1072 | -1,51% | -13,52% | US$39.718.102 | US$6.203.941 | 370.663.706 DUSK |
| 513 |  HyperCash HC | US$0,8781 | -2,74% | -9,56% | US$39.578.580 | US$9.099.373 | 45.071.909 HC |
| 514 |  saffron.finance SFI | US$436,59 | -10,55% | -19,45% | US$39.505.139 | US$1.222.901 | 90.486 SFI |
| 515 |  TrueFi TRU | US$0,2798 | -2,87% | -14,48% | US$39.347.343 | US$4.476.890 | 140.608.485 TRU |
| 516 |  Callisto Network CLO | US$0,01527 | -1,10% | -7,18% | US$39.316.607 | US$245.003 | 2.575.109.612 CLO |
| 517 |  Morpheus.Network MRPH | US$0,8228 | -4,58% | -8,73% | US$38.820.512 | US$672.466 | 47.180.014 MRPH |
| 518 |  Huobi Pool Token HPT | US$0,006156 | -3,56% | -6,85% | US$38.472.333 | US$1.887.127 | 6.249.949.795 HPT |
| 519 |  Rarible RARI | US$9,38 | 9,27% | -13,42% | US$38.690.408 | US$4.997.832 | 4.123.636 RARI |
| 520 |  LGCY Network LGCY | US$0,003019 | -10,71% | -25,51% | US$38.379.078 | US$487.080 | 12.713.925.827 LGCY |
| 521 |  Visor.Finance VISR | US$1,21 | -15,74% | -21,92% | US$38.195.442 | US$3.149.097 | 31.583.108 VISR |
| 522 |  RAI Finance RAI | US$0,8403 | -0,66% | -6,00% | US$38.312.416 | US$1.570.413 | 45.593.777 RAI |
| 523 |  BaaSid BAAS | US$0,006873 | 107,88% | 61,80% | US$37.803.243 | US$242.960 | 5.500.000.000 BAAS |
| 524 |  Moss Coin MOC | US$0,1047 | -5,52% | -7,93% | US$38.435.277 | - | 367.194.689 MOC |
| 525 |  GlitzKoin GTN | US$0,1528 | -5,45% | 24,99% | US$37.824.208 | US$353.813 | 247.499.428 GTN |
| 526 |  PowerPool CVP | US$1,20 | -4,39% | -8,75% | US$38.362.349 | US$2.864.345 | 31.890.985 CVP |
| 527 |  HARD Protocol HARD | US$0,6023 | -3,78% | -8,10% | US$38.398.131 | US$14.537.605 | 63.750.000 HARD |
| 528 |  AMO Coin AMO | US$0,001997 | 1,04% | -4,40% | US$38.081.917 | US$701.504 | 19.071.148.719 AMO |
| 529 |  Illuvium ILV | US$57,68 | -10,05% | -3,68% | US$37.625.675 | US$767.394 | 652.302 ILV |
| 530 |  Polkadex PDEX | US$19,02 | -0,96% | 12,19% | US$37.350.473 | US$2.573.968 | 1.963.860 PDEX |
| 531 |  BSCPAD BSCPAD | US$1,15 | -4,27% | -15,96% | US$37.389.504 | US$283.392 | 32.536.276 BSCPAD |
| 532 |  Aavegotchi GHST | US$1,03 | -0,33% | -3,62% | US$37.130.662 | US$16.795.349 | 36.095.987 GHST |
| 533 |  DeepBrain Chain DBC | US$0,01156 | -3,34% | -2,40% | US$36.990.058 | US$1.667.231 | 3.200.000.000 DBC |
| 534 |  ERC20 ERC20 | US$0,03268 | 4,02% | -26,14% | US$36.886.379 | US$29.868,84 | 1.128.632.512 ERC20 |
| 535 |  SparkPoint SRK | US$0,004553 | -6,47% | -8,65% | US$36.867.889 | US$2.073.462 | 8.098.276.158 SRK |
| 536 |  Harvest Finance FARM | US$64,34 | -2,89% | -9,60% | US$36.624.694 | US$1.114.550 | 569.224 FARM |
| 537 |  Vertcoin VTC | US$0,6068 | -5,51% | -14,86% | US$36.634.632 | US$456.073 | 60.373.072 VTC |
| 538 |  Glitch GLCH | US$0,5061 | -3,91% | -17,46% | US$36.527.846 | US$1.336.511 | 72.169.869 GLCH |
| 539 |  Permission Coin ASK | US$0,002683 | -2,01% | 2,14% | US$35.918.473 | US$512.617 | 13.386.481.798 ASK |
| 540 |  EOS Force EOSC | US$0,03675 | -1,58% | -11,34% | US$35.431.297 | US$301.138 | 964.070.125 EOSC |
| 541 |  Bridge Mutual BMI | US$0,6782 | 3,66% | 3,18% | US$35.317.473 | US$419.106 | 52.074.004 BMI |
| 542 |  Keep3rV1 KP3R | US$175,46 | 18,74% | 28,70% | US$35.091.959 | US$23.233.786 | 200.001 KP3R |
| 543 |  Switcheo SWTH | US$0,02467 | -3,71% | 0,13% | US$35.552.445 | US$959.852 | 1.441.099.194 SWTH |
| 544 |  Finxflo FXF | US$0,5311 | -3,88% | 30,77% | US$34.775.768 | US$1.303.643 | 65.476.760 FXF |
| 545 |  Sentivate SNTVT | US$0,009718 | -4,75% | -23,83% | US$34.626.899 | US$356.182 | 3.563.146.428 SNTVT |
| 546 |  Frontier FRONT | US$0,9005 | -6,28% | -27,36% | US$34.546.767 | US$12.916.277 | 38.362.500 FRONT |
| 547 |  Unifi Protocol DAO UNFI | US$8,61 | -1,51% | -15,56% | US$34.686.580 | US$9.776.252 | 4.029.091 UNFI |
| 548 |  Phoenix Global PHB | US$0,009376 | 7,11% | 3,07% | US$33.413.750 | US$1.389.469 | 3.563.577.880 PHB |
| 549 |  BitMart Token BMX | US$0,1972 | 12,35% | 4,67% | US$34.254.260 | US$10.216.452 | 173.717.944 BMX |
| 550 |  Manchester City Fan Token CITY | US$12,67 | 0,90% | -11,11% | US$33.922.421 | US$1.926.194 | 2.678.004 CITY |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.