Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus ETH vETH | US$50,71 | -2,99% | -4,26% | US$103.147.989 | - | 2.033.994 vETH |
| 302 |  Oasis Network ROSE | US$0,06803 | 1,15% | -12,95% | US$102.049.781 | US$6.814.088 | 1.500.000.000 ROSE |
| 303 |  DAO Maker DAO | US$2,89 | 1,00% | -12,64% | US$101.417.346 | US$5.250.664 | 35.141.697 DAO |
| 304 |  MXC MXC | US$0,03926 | -2,43% | 18,91% | US$101.321.786 | US$25.751.216 | 2.580.888.083 MXC |
| 305 |  Elitium EUM | US$3,36 | -4,26% | -10,13% | US$101.076.677 | US$450.973 | 30.086.253 EUM |
| 306 |  Handshake HNS | US$0,2575 | 1,01% | -4,15% | US$101.542.949 | US$422.120 | 394.316.615 HNS |
| 307 |  Bloomzed Loyalty Club Ticket BLCT | US$2,66 | 3,36% | -5,79% | US$101.209.546 | US$71.568,83 | 38.000.000 BLCT |
| 308 |  AdEx Network ADX | US$0,8305 | -3,93% | -6,31% | US$100.996.630 | US$2.260.688 | 121.602.709 ADX |
| 309 |  Populous PPT | US$1,89 | -1,17% | -25,58% | US$100.431.616 | US$3.055.224 | 53.252.246 PPT |
| 310 |  ASTA ASTA | US$0,05563 | 1,21% | -18,89% | US$98.385.646 | US$728.300 | 1.768.711.862 ASTA |
| 311 |  OriginTrail TRAC | US$0,2796 | -5,82% | -10,63% | US$100.001.021 | US$940.826 | 357.623.042 TRAC |
| 312 |  Secret SCRT | US$1,42 | -2,98% | -14,90% | US$98.914.963 | US$1.650.643 | 69.703.477 SCRT |
| 313 |  Venus USDC vUSDC | US$0,02057 | 0,01% | 0,19% | US$98.158.090 | - | 4.771.015.133 vUSDC |
| 314 |  Sora XOR | US$277,50 | -10,56% | -32,42% | US$97.126.473 | US$2.862.574 | 350.000 XOR |
| 315 |  Cream Finance CREAM | US$157,02 | -3,66% | 19,27% | US$96.780.793 | US$6.864.523 | 616.378 CREAM |
| 316 |  Hifi Finance MFT | US$0,009680 | -8,62% | 3,82% | US$96.798.384 | US$33.661.111 | 10.000.000.000 MFT |
| 317 |  STASIS EURO EURS | US$1,23 | 0,07% | -0,93% | US$96.394.469 | US$111.384 | 78.125.940 EURS |
| 318 |  CoinMetro Token XCM | US$0,3132 | -9,60% | -2,69% | US$94.928.944 | US$203.068 | 303.093.987 XCM |
| 319 |  district0x DNT | US$0,1581 | -2,87% | -13,83% | US$94.854.338 | US$6.514.895 | 600.000.000 DNT |
| 320 |  Centrality CENNZ | US$0,07909 | -2,84% | -6,71% | US$94.909.661 | US$513.298 | 1.200.000.000 CENNZ |
| 321 |  Sport and Leisure SNL | US$0,1263 | -1,83% | -3,30% | US$85.708.391 | US$310.946 | 678.662.953 SNL |
| 322 |  Mobilian Coin MBN | US$0,6606 | 2,19% | -0,60% | US$93.468.012 | US$203.793 | 141.494.300 MBN |
| 323 |  MiL.k MLK | US$1,20 | -4,75% | -16,46% | US$93.578.809 | US$2.388.474 | 78.160.812 MLK |
| 324 |  Tokenlon Network Token LON | US$3,71 | -4,55% | 18,19% | US$93.418.864 | US$19.765.183 | 25.146.579 LON |
| 325 |  MyNeighborAlice ALICE | US$5,36 | -4,83% | -22,49% | US$93.218.074 | US$23.830.116 | 17.400.000 ALICE |
| 326 |  KardiaChain KAI | US$0,04550 | -7,97% | -3,36% | US$93.257.763 | US$2.303.453 | 2.049.800.000 KAI |
| 327 |  Tellor TRB | US$54,76 | -1,94% | -7,38% | US$92.574.472 | US$81.500.241 | 1.690.663 TRB |
| 328 |  inSure DeFi SURE | US$0,003420 | 4,07% | -16,16% | US$91.613.149 | US$1.032.471 | 26.790.063.175 SURE |
| 329 |  Aion AION | US$0,1846 | 4,46% | -9,18% | US$90.912.315 | US$12.834.601 | 492.427.074 AION |
| 330 |  Syntropy NOIA | US$0,2307 | 6,40% | -20,50% | US$89.905.563 | US$1.288.655 | 389.638.280 NOIA |
| 331 |  QuickSwap QUICK | US$561,08 | -2,93% | -26,48% | US$89.633.852 | US$4.920.554 | 159.753 QUICK |
| 332 |  Hoge Finance HOGE | US$0,0002133 | 2,14% | -21,47% | US$87.141.153 | US$2.225.718 | 408.490.906.879 HOGE |
| 333 |  Kleros PNK | US$0,1425 | -8,19% | -7,86% | US$87.061.680 | US$5.004.951 | 610.797.417 PNK |
| 334 |  XeniosCoin XNC | US$1,13 | -0,49% | -19,10% | US$85.850.216 | US$43.982,32 | 76.274.958 XNC |
| 335 |  Kin KIN | US$0,00005788 | 1,27% | -10,72% | US$87.875.382 | US$2.884.735 | 1.518.114.145.968 KIN |
| 336 |  Firo FIRO | US$7,13 | 1,37% | -2,83% | US$85.170.115 | US$4.620.323 | 11.951.330 FIRO |
| 337 |  Gas GAS | US$8,30 | -3,35% | -10,20% | US$84.069.555 | US$14.503.687 | 10.128.375 GAS |
| 338 |  PARSIQ PRQ | US$0,7429 | -6,00% | -21,86% | US$85.900.013 | US$2.023.728 | 115.625.705 PRQ |
| 339 |  GreenPower GRN | US$0,02623 | -0,22% | -4,29% | US$84.761.412 | US$20.491,58 | 3.231.699.360 GRN |
| 340 |  Chimpion BNANA | US$2,67 | -6,49% | -9,12% | US$84.667.473 | US$562.433 | 31.727.387 BNANA |
| 341 |  Ellipsis EPS | US$0,7038 | -0,38% | -27,51% | US$84.710.020 | US$9.838.115 | 120.353.298 EPS |
| 342 |  Apollo Currency APL | US$0,004009 | -18,21% | 11,64% | US$84.853.049 | US$17.934.076 | 21.165.096.531 APL |
| 343 |  Energi NRG | US$1,99 | -1,23% | 2,31% | US$83.269.313 | US$387.724 | 41.746.406 NRG |
| 344 |  IRISnet IRIS | US$0,07981 | -0,69% | -2,86% | US$81.811.145 | US$20.283.612 | 1.025.104.858 IRIS |
| 345 |  MX Token MX | US$0,8210 | -2,66% | -26,69% | US$82.098.032 | US$11.682.666 | 100.000.000 MX |
| 346 |  Flamingo FLM | US$0,5400 | -0,29% | 1,42% | US$81.004.062 | US$30.545.929 | 150.000.000 FLM |
| 347 |  Trust Wallet Token TWT | US$0,3222 | -6,03% | -35,50% | US$80.845.473 | US$73.210.482 | 250.926.200 TWT |
| 348 |  LUKSO LYXe | US$5,36 | -2,71% | -39,29% | US$80.180.887 | US$1.442.749 | 14.945.916 LYXe |
| 349 |  NewYork Exchange NYE | US$11,35 | -2,57% | -11,68% | US$80.491.927 | US$896.521 | 7.090.060 NYE |
| 350 |  Belt Finance BELT | US$25,54 | -19,40% | -19,32% | US$80.039.684 | US$8.180.974 | 3.133.443 BELT |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.