Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01299 | -3,89% | -6,30% | US$167.476.985 | US$6.672,19 | 12.891.731.179 MVL |
| 252 |  Doctors Coin DRS | US$0,6973 | -0,20% | 19,33% | US$160.205.972 | US$2.758.096 | 229.741.603 DRS |
| 253 |  KLAYswap Protocol KSP | US$19,90 | -6,36% | -30,44% | US$154.886.053 | US$10.744.805 | 7.784.449 KSP |
| 254 |  Electroneum ETN | US$0,008577 | -2,08% | -7,92% | US$153.269.437 | US$511.675 | 17.870.641.494 ETN |
| 255 |  Bitball Treasure BTRS | US$334,36 | 58,32% | 367,48% | US$150.459.887 | US$562.976 | 450.000 BTRS |
| 256 |  Keep Network KEEP | US$0,2799 | -3,08% | 9,06% | US$145.726.278 | US$4.014.430 | 520.549.688 KEEP |
| 257 |  RChain REV | US$0,2894 | -4,36% | -15,60% | US$139.685.187 | US$653.295 | 482.733.161 REV |
| 258 |  Venus BTC vBTC | US$673,57 | -0,10% | -8,81% | US$138.644.469 | - | 205.836 vBTC |
| 259 |  Gitcoin GTC | US$10,09 | 18,75% | 76,48% | US$139.838.369 | US$17.922.091 | 13.864.342 GTC |
| 260 |  Linear LINA | US$0,03644 | -4,92% | -14,65% | US$133.605.075 | US$19.536.530 | 3.665.961.048 LINA |
| 261 |  CRYPTO20 C20 | US$3,34 | -3,40% | -9,53% | US$133.242.041 | US$194.895 | 39.861.735 C20 |
| 262 |  Rocket Pool RPL | US$12,80 | -7,19% | -19,16% | US$131.540.488 | US$1.773.449 | 10.279.742 RPL |
| 263 |  Alien Worlds TLM | US$0,1437 | -4,92% | -25,44% | US$131.320.245 | US$22.107.227 | 914.030.370 TLM |
| 264 |  RSK Infrastructure Framework RIF | US$0,1769 | -1,30% | -10,16% | US$129.475.493 | US$6.421.687 | 731.860.009 RIF |
| 265 |  LockTrip LOC | US$8,63 | -7,59% | 13,43% | US$128.972.944 | US$158.855 | 14.952.163 LOC |
| 266 |  Wanchain WAN | US$0,7557 | -0,09% | -14,26% | US$127.742.078 | US$4.093.775 | 169.028.581 WAN |
| 267 |  MonaCoin MONA | US$1,95 | -6,37% | -14,65% | US$128.183.864 | US$14.360.210 | 65.729.675 MONA |
| 268 |  Divi DIVI | US$0,05438 | 3,26% | -15,17% | US$127.184.488 | US$825.352 | 2.338.672.629 DIVI |
| 269 |  GNY GNY | US$0,6567 | -1,25% | -7,70% | US$126.324.514 | US$317.796 | 192.376.657 GNY |
| 270 |  Metadium META | US$0,1004 | -4,83% | -7,72% | US$125.063.159 | US$720.591 | 1.245.430.304 META |
| 271 |  Badger DAO BADGER | US$13,03 | -4,91% | 2,29% | US$124.217.082 | US$13.614.367 | 9.531.221 BADGER |
| 272 |  dKargo DKA | US$0,1596 | 5,80% | 15,23% | US$127.781.813 | US$2.164.674 | 800.598.533 DKA |
| 273 |  Ampleforth Governance Token FORTH | US$17,83 | 1,74% | -18,83% | US$124.488.684 | US$16.997.326 | 6.983.777 FORTH |
| 274 |  Newscrypto NWC | US$0,7877 | -5,53% | -17,19% | US$124.760.982 | US$12.797.829 | 158.393.259 NWC |
| 275 |  Wrapped NXM WNXM | US$72,64 | -0,07% | -0,60% | US$121.818.157 | US$20.688.861 | 1.676.964 WNXM |
| 276 |  Oxygen OXY | US$2,02 | -0,83% | -3,98% | US$121.214.093 | US$1.040.137 | 59.966.130 OXY |
| 277 |  Function X FX | US$0,3372 | -3,13% | -19,20% | US$121.042.979 | US$604.959 | 358.934.082 FX |
| 278 |  TomoChain TOMO | US$1,47 | -2,66% | -14,15% | US$120.285.390 | US$12.222.592 | 81.638.950 TOMO |
| 279 |  BORA BORA | US$0,1435 | -6,91% | -17,99% | US$122.458.804 | US$959.174 | 853.244.247 BORA |
| 280 |  Audius AUDIO | US$1,00 | 0,28% | -9,89% | US$120.022.024 | US$19.263.515 | 120.000.000 AUDIO |
| 281 |  Frax FRAX | US$0,9962 | 0,71% | -0,53% | US$116.485.320 | US$5.056.512 | 116.928.495 FRAX |
| 282 |  CUMROCKET CUMMIES | US$0,07765 | -19,12% | 57,47% | US$109.542.220 | US$653.180 | 1.410.659.380 CUMMIES |
| 283 |  PAX Gold PAXG | US$1.895,14 | -0,23% | -0,78% | US$114.013.653 | US$34.528.238 | 60.161 PAXG |
| 284 |  Venus XVS vXVS | US$0,5011 | -1,56% | -21,36% | US$112.457.949 | - | 224.433.925 vXVS |
| 285 |  SafePal SFP | US$1,03 | -5,09% | -9,96% | US$111.112.058 | US$15.275.921 | 108.166.667 SFP |
| 286 |  Bytom BTM | US$0,07698 | -4,41% | -7,59% | US$110.513.712 | US$27.443.499 | 1.435.558.769 BTM |
| 287 |  Bytecoin BCN | US$0,0004427 | -1,82% | -78,61% | US$81.483.619 | US$170.074 | 184.066.828.814 BCN |
| 288 |  Sapphire SAPP | US$0,2052 | -0,44% | -7,18% | US$110.325.460 | US$521.631 | 537.572.916 SAPP |
| 289 |  PAC Protocol PAC | US$0,008013 | -2,28% | -2,11% | US$109.120.900 | US$207.912 | 13.618.032.593 PAC |
| 290 |  Maro MARO | US$0,2261 | -15,54% | -16,89% | US$109.514.690 | US$5.150,99 | 484.435.425 MARO |
| 291 |  Syscoin SYS | US$0,1764 | -2,73% | -22,42% | US$108.261.469 | US$2.114.080 | 613.745.644 SYS |
| 292 |  QuarkChain QKC | US$0,01696 | -6,95% | -7,49% | US$108.516.934 | US$4.585.738 | 6.399.906.497 QKC |
| 293 |  Polkastarter POLS | US$1,54 | -5,34% | -18,51% | US$107.689.698 | US$12.607.165 | 70.133.982 POLS |
| 294 |  Venus Reward Token VRT | US$0,004880 | -5,53% | -19,62% | US$107.357.021 | US$3.672.229 | 21.999.981.080 VRT |
| 295 |  ReddCoin RDD | US$0,003705 | -6,11% | -9,65% | US$106.738.284 | US$476.067 | 28.808.713.174 RDD |
| 296 |  Power Ledger POWR | US$0,2416 | -7,86% | -6,01% | US$106.569.760 | US$4.598.770 | 441.147.654 POWR |
| 297 |  RedFOX Labs RFOX | US$0,08145 | 3,99% | -30,79% | US$106.862.128 | US$1.203.439 | 1.312.000.760 RFOX |
| 298 |  Ultra UOS | US$0,3756 | -6,06% | 32,63% | US$106.210.796 | US$1.888.026 | 282.789.762 UOS |
| 299 |  Vai VAI | US$0,9004 | 0,53% | -0,83% | US$105.974.192 | US$5.589.191 | 117.698.326 VAI |
| 300 |  TROY TROY | US$0,01045 | 13,24% | 21,15% | US$101.706.890 | US$20.621.415 | 9.729.108.333 TROY |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.