Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOSAGORA BOA | US$0,2063 | -0,68% | -10,80% | US$62.635.961 | US$1.718.635 | 303.595.031 BOA |
| 402 |  CargoX CXO | US$0,3692 | 16,24% | 10,79% | US$61.117.070 | US$833.820 | 165.545.640 CXO |
| 403 |  Gifto GTO | US$0,07824 | 42,99% | 131,16% | US$60.266.142 | US$263.919.080 | 770.236.879 GTO |
| 404 |  Hegic HEGIC | US$0,1138 | -5,01% | -9,30% | US$61.181.431 | US$1.542.161 | 537.678.885 HEGIC |
| 405 |  Steem Dollars SBD | US$7,67 | -1,57% | -8,27% | US$60.478.030 | US$7.229,72 | 7.886.814 SBD |
| 406 |  Beldex BDX | US$0,06171 | 13,13% | -0,08% | US$60.488.926 | US$470.847 | 980.222.595 BDX |
| 407 |  DAD DAD | US$0,1654 | 1,94% | -6,76% | US$60.275.735 | US$540.124 | 364.533.968 DAD |
| 408 |  Lambda LAMB | US$0,04037 | -6,44% | -11,06% | US$60.163.948 | US$6.256.388 | 1.490.241.969 LAMB |
| 409 |  12Ships TSHP | US$0,01202 | -0,43% | -11,17% | US$59.859.707 | US$1.575,96 | 4.980.527.200 TSHP |
| 410 |  Refereum RFR | US$0,01184 | 4,57% | -6,42% | US$59.165.904 | US$40.747,47 | 4.999.180.100 RFR |
| 411 |  WHALE WHALE | US$10,04 | -6,23% | -13,26% | US$58.836.824 | US$440.113 | 5.862.482 WHALE |
| 412 |  AllianceBlock ALBT | US$0,3263 | -4,38% | -25,11% | US$59.271.025 | US$2.403.050 | 181.656.433 ALBT |
| 413 |  v.systems VSYS | US$0,02607 | 27,52% | 21,27% | US$59.832.698 | US$12.668.889 | 2.295.041.240 VSYS |
| 414 |  SuperFarm SUPER | US$0,5747 | -5,07% | -25,36% | US$58.572.379 | US$9.642.741 | 101.909.750 SUPER |
| 415 |  Kadena KDA | US$0,4741 | -0,91% | -12,99% | US$58.591.807 | US$628.393 | 123.581.555 KDA |
| 416 |  WaykiChain WICC | US$0,2787 | 5,64% | 1,80% | US$58.535.958 | US$5.173.605 | 210.000.000 WICC |
| 417 |  Molecular Future MOF | US$0,6815 | -3,78% | 27,07% | US$58.259.483 | US$14.507.011 | 85.481.225 MOF |
| 418 |  Poseidon Network QQQ | US$0,02638 | -8,56% | 23,65% | US$58.112.106 | US$333.411 | 2.202.875.408 QQQ |
| 419 |  Neutrino Token NSBT | US$26,92 | -3,02% | 0,07% | US$57.605.954 | US$243.854 | 2.140.270 NSBT |
| 420 |  Basid Coin BASID | US$0,09804 | 1,95% | -1,44% | US$57.455.142 | US$1.435.802 | 586.042.726 BASID |
| 421 |  Beam BEAM | US$0,6289 | 0,19% | -25,77% | US$56.545.542 | US$23.194.833 | 89.910.480 BEAM |
| 422 |  Verasity VRA | US$0,01450 | -4,55% | -32,31% | US$55.909.977 | US$53.117.757 | 3.855.143.118 VRA |
| 423 |  Liquity LQTY | US$11,36 | -3,58% | -31,37% | US$57.031.097 | US$147.640 | 5.020.146 LQTY |
| 424 |  GXChain GXC | US$0,7961 | -2,51% | 3,47% | US$55.725.209 | US$13.102.318 | 70.000.000 GXC |
| 425 |  Waltonchain WTC | US$0,7236 | 3,38% | -11,72% | US$55.808.065 | US$7.479.808 | 77.120.326 WTC |
| 426 |  Venus BUSD vBUSD | US$0,02067 | 0,02% | 0,15% | US$55.706.697 | - | 2.694.770.470 vBUSD |
| 427 |  Selfkey KEY | US$0,01212 | 43,83% | 51,17% | US$55.922.827 | US$32.469.535 | 4.613.195.381 KEY |
| 428 |  Oxen OXEN | US$1,02 | -4,29% | -0,24% | US$55.514.338 | US$385.074 | 54.399.010 OXEN |
| 429 |  KARMA KARMA | US$0,01004 | 14,19% | -3,08% | US$54.743.148 | US$1.056,49 | 5.450.532.381 KARMA |
| 430 |  Einsteinium EMC2 | US$0,2477 | -5,30% | 0,55% | US$54.934.892 | US$13.582,77 | 221.741.490 EMC2 |
| 431 |  SOLVE SOLVE | US$0,1438 | -4,87% | -12,91% | US$54.262.416 | US$374.334 | 377.317.972 SOLVE |
| 432 |  Constellation DAG | US$0,04231 | 9,05% | -1,83% | US$53.608.474 | US$1.395.926 | 1.266.911.931 DAG |
| 433 |  Zenon ZNN | US$9,60 | 15,34% | -6,59% | US$54.016.755 | US$572.857 | 5.624.680 ZNN |
| 434 |  Rakon RKN | US$0,2236 | 5,93% | 6,87% | US$54.292.455 | US$674.651 | 242.857.143 RKN |
| 435 |  AXEL AXEL | US$0,1942 | -1,22% | -9,84% | US$53.907.414 | US$396.887 | 277.529.640 AXEL |
| 436 |  Aeternity AE | US$0,1598 | -5,94% | -13,62% | US$54.039.278 | US$13.103.526 | 338.127.358 AE |
| 437 |  BTU Protocol BTU | US$0,5913 | 9,66% | 0,38% | US$53.523.861 | US$253.173 | 90.514.336 BTU |
| 438 |  Dego Finance DEGO | US$6,14 | -6,00% | -24,58% | US$52.828.425 | US$8.158.075 | 8.607.383 DEGO |
| 439 |  Nerve Finance NRV | US$1,15 | -6,78% | -29,58% | US$53.217.053 | US$112.909 | 46.237.771 NRV |
| 440 |  Edgeware EDG | US$0,009585 | -5,64% | -23,03% | US$52.600.636 | US$1.245.154 | 5.487.782.836 EDG |
| 441 |  LBRY Credits LBC | US$0,1007 | -5,11% | 3,70% | US$52.456.610 | US$221.371 | 521.054.807 LBC |
| 442 |  Tornado Cash TORN | US$66,12 | -4,00% | -2,37% | US$52.240.054 | US$6.004.648 | 790.044 TORN |
| 443 |  NULS NULS | US$0,5251 | -1,24% | -9,31% | US$52.309.291 | US$35.633.068 | 99.620.739 NULS |
| 444 |  MovieBloc MBL | US$0,008584 | -4,18% | -6,17% | US$52.869.643 | US$4.840.850 | 6.158.840.178 MBL |
| 445 |  APENFT NFT | US$0,000002579 | -5,03% | -24,29% | US$51.574.991 | US$449.660.627 | 19.999.800.000.000 NFT |
| 446 |  CertiK CTK | US$1,14 | -0,90% | -12,71% | US$51.593.215 | US$3.821.381 | 45.207.053 CTK |
| 447 |  Mithril MITH | US$0,05071 | 6,15% | -0,77% | US$50.709.981 | US$28.283.911 | 1.000.000.000 MITH |
| 448 |  Fusion FSN | US$0,7368 | 2,31% | -10,82% | US$50.493.443 | US$1.939.558 | 68.527.470 FSN |
| 449 |  Celo Dollar CUSD | US$0,9995 | -0,09% | 0,08% | US$50.611.709 | US$1.491.471 | 50.638.626 CUSD |
| 450 |  Standard Tokenization Protocol STPT | US$0,04499 | -5,33% | -8,81% | US$50.530.872 | US$2.084.765 | 1.123.059.889 STPT |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.