Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2168 | 3,57% | -3,91% | US$1.859.230.497 | US$258.790.003 | 8.577.696.281 HBAR |
| 52 |  Compound COMP | US$351,79 | 2,64% | -17,77% | US$1.841.959.237 | US$194.672.274 | 5.235.919 COMP |
| 53 |  Decred DCR | US$129,78 | -1,92% | -19,67% | US$1.687.931.254 | US$36.418.935 | 13.006.531 DCR |
| 54 |  Celsius CEL | US$7,09 | -4,71% | -1,48% | US$1.694.045.914 | US$25.069.425 | 238.863.520 CEL |
| 55 |  Dash DASH | US$166,78 | -2,81% | -12,91% | US$1.696.634.298 | US$523.814.825 | 10.172.657 DASH |
| 56 |  Elrond EGLD | US$89,96 | -0,95% | -11,31% | US$1.582.430.521 | US$73.927.806 | 17.590.925 EGLD |
| 57 |  Zcash ZEC | US$131,47 | -3,22% | -14,73% | US$1.570.989.844 | US$535.875.054 | 11.949.194 ZEC |
| 58 |  Telcoin TEL | US$0,02951 | -0,55% | -7,29% | US$1.535.477.726 | US$72.973.665 | 52.027.110.195 TEL |
| 59 |  Waves WAVES | US$14,47 | 1,96% | 9,53% | US$1.524.344.079 | US$195.842.918 | 105.320.020 WAVES |
| 60 |  NEM XEM | US$0,1655 | -3,22% | -12,25% | US$1.489.492.836 | US$94.018.710 | 8.999.999.999 XEM |
| 61 |  yearn.finance YFI | US$39.805,31 | -1,38% | -11,81% | US$1.458.276.089 | US$391.839.095 | 36.635 YFI |
| 62 |  Holo HOT | US$0,007981 | 2,58% | -6,50% | US$1.378.177.706 | US$161.696.128 | 172.673.864.848 HOT |
| 63 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,03% | US$1.375.397.250 | US$134.336.371 | 1.374.667.295 TUSD |
| 64 |  Chiliz CHZ | US$0,2338 | -2,67% | -14,19% | US$1.355.875.321 | US$194.797.383 | 5.799.953.862 CHZ |
| 65 |  SushiSwap SUSHI | US$10,12 | -1,20% | -16,02% | US$1.288.083.689 | US$383.726.046 | 127.244.443 SUSHI |
| 66 |  Zilliqa ZIL | US$0,1087 | -1,25% | -7,90% | US$1.235.145.247 | US$160.783.227 | 11.361.847.643 ZIL |
| 67 |  Synthetix SNX | US$10,48 | -2,82% | -17,46% | US$1.202.986.774 | US$98.889.723 | 114.841.533 SNX |
| 68 |  Helium HNT | US$13,96 | 8,85% | -8,36% | US$1.196.756.584 | US$27.509.815 | 85.699.431 HNT |
| 69 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,04% | US$1.162.182.367 | US$83.433.639 | 1.161.577.184 PAX |
| 70 |  NEAR Protocol NEAR | US$2,91 | -0,23% | -9,63% | US$1.157.832.208 | US$55.594.836 | 397.283.453 NEAR |
| 71 |  Decentraland MANA | US$0,7142 | -3,62% | -13,84% | US$1.128.748.527 | US$104.684.975 | 1.580.444.421 MANA |
| 72 |  Enjin Coin ENJ | US$1,33 | -0,05% | -15,08% | US$1.112.873.753 | US$129.908.877 | 834.331.121 ENJ |
| 73 |  Nexo NEXO | US$1,98 | -11,82% | 0,61% | US$1.110.296.820 | US$23.613.523 | 560.000.011 NEXO |
| 74 |  Stacks STX | US$0,9087 | -1,52% | -6,73% | US$1.045.603.359 | US$15.486.998 | 1.150.607.774 STX |
| 75 |  Basic Attention Token BAT | US$0,6724 | -3,99% | -10,04% | US$1.006.267.020 | US$243.396.903 | 1.496.514.870 BAT |
| 76 |  Revain REV | US$0,01110 | 3,01% | -7,97% | US$943.836.715 | US$4.653.327 | 85.061.485.690 REV |
| 77 |  Mdex MDX | US$2,06 | -1,03% | -16,51% | US$932.903.226 | US$95.136.926 | 452.931.346 MDX |
| 78 |  Horizen ZEN | US$83,26 | -3,52% | -20,99% | US$930.012.213 | US$88.460.445 | 11.170.375 ZEN |
| 79 |  Nano NANO | US$6,98 | 1,81% | -2,45% | US$930.063.313 | US$62.235.569 | 133.248.297 NANO |
| 80 |  Qtum QTUM | US$9,42 | -2,78% | -20,28% | US$926.969.045 | US$439.024.930 | 98.433.276 QTUM |
| 81 |  Bitcoin Gold BTG | US$53,04 | 3,24% | -10,04% | US$928.920.396 | US$64.412.085 | 17.513.924 BTG |
| 82 |  DigiByte DGB | US$0,06193 | 2,54% | -6,19% | US$890.734.396 | US$67.527.939 | 14.382.947.934 DGB |
| 83 |  Harmony ONE | US$0,08609 | 0,47% | -11,62% | US$877.471.168 | US$72.448.931 | 10.192.670.465 ONE |
| 84 |  The Graph GRT | US$0,6949 | -0,02% | -9,61% | US$865.670.797 | US$133.760.813 | 1.245.666.867 GRT |
| 85 |  OKB OKB | US$14,39 | -2,38% | 7,45% | US$863.300.140 | US$598.268.519 | 60.000.000 OKB |
| 86 |  Ontology ONT | US$0,9673 | -1,90% | -13,20% | US$835.173.931 | US$209.034.461 | 863.432.987 ONT |
| 87 |  Bancor BNT | US$4,11 | -1,80% | -11,28% | US$833.089.218 | US$83.397.097 | 202.726.313 BNT |
| 88 |  HUSD HUSD | US$1,00 | -0,02% | 0,03% | US$829.366.790 | US$658.471.821 | 828.998.382 HUSD |
| 89 |  Curve DAO Token CRV | US$2,33 | 8,68% | 13,85% | US$830.971.490 | US$288.530.071 | 356.759.525 CRV |
| 90 |  0x ZRX | US$0,9573 | 0,49% | -6,72% | US$805.940.505 | US$91.756.877 | 841.921.228 ZRX |
| 91 |  UMA UMA | US$12,84 | -4,09% | -5,65% | US$781.042.858 | US$84.848.741 | 60.851.297 UMA |
| 92 |  Siacoin SC | US$0,01613 | -1,71% | -5,83% | US$774.847.348 | US$77.829.160 | 48.032.542.992 SC |
| 93 |  BakeryToken BAKE | US$3,04 | -6,38% | -25,01% | US$752.698.600 | US$149.067.115 | 247.994.646 BAKE |
| 94 |  OMG Network OMG | US$5,39 | 0,49% | -14,91% | US$755.248.143 | US$330.853.950 | 140.245.398 OMG |
| 95 |  Fantom FTM | US$0,2938 | -1,28% | -4,93% | US$747.605.874 | US$97.621.394 | 2.545.006.273 FTM |
| 96 |  Celo CELO | US$2,93 | 2,87% | -14,00% | US$720.042.215 | US$37.560.448 | 245.729.966 CELO |
| 97 |  SwissBorg CHSB | US$0,6716 | -5,09% | -18,11% | US$671.639.101 | US$6.373.941 | 1.000.000.000 CHSB |
| 98 |  KuCoin Token KCS | US$8,09 | 3,73% | 9,33% | US$648.206.306 | US$24.466.978 | 80.118.638 KCS |
| 99 |  Ankr ANKR | US$0,09053 | -3,59% | -15,58% | US$633.338.981 | US$51.417.977 | 6.996.232.711 ANKR |
| 100 |  ICON ICX | US$1,01 | -2,92% | -11,83% | US$633.851.917 | US$65.728.701 | 628.214.130 ICX |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.