Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enzyme MLN | US$126,71 | -8,01% | 63,00% | US$227.160.470 | US$39.682.796 | 1.792.738 MLN |
| 152 |  IoTeX IOTX | US$0,02385 | 1,80% | -9,30% | US$227.519.583 | US$13.795.524 | 9.540.779.324 IOTX |
| 153 |  Cartesi CTSI | US$0,6061 | -5,51% | -11,33% | US$222.317.948 | US$45.179.633 | 366.776.573 CTSI |
| 154 |  NKN NKN | US$0,3131 | -2,61% | -16,41% | US$219.166.344 | US$24.348.638 | 700.000.000 NKN |
| 155 |  Serum SRM | US$4,29 | -3,75% | -6,61% | US$214.507.129 | US$80.605.237 | 50.000.000 SRM |
| 156 |  Numeraire NMR | US$42,72 | -1,29% | -13,21% | US$212.826.832 | US$20.439.913 | 4.981.500 NMR |
| 157 |  Uquid Coin UQC | US$21,06 | -3,57% | 4,56% | US$210.555.491 | US$6.886.185 | 10.000.000 UQC |
| 158 |  FUNToken FUN | US$0,02025 | -1,99% | -6,18% | US$208.586.724 | US$4.408.810 | 10.298.879.189 FUN |
| 159 |  Celer Network CELR | US$0,03602 | -2,81% | -17,75% | US$201.770.464 | US$37.647.245 | 5.601.205.665 CELR |
| 160 |  Ardor ARDR | US$0,1966 | -6,17% | -10,64% | US$196.382.771 | US$8.809.309 | 998.999.495 ARDR |
| 161 |  The Sandbox SAND | US$0,2823 | -4,16% | -12,62% | US$198.169.352 | US$34.805.765 | 701.888.415 SAND |
| 162 |  Alpha Finance Lab ALPHA | US$0,6770 | -3,87% | -17,85% | US$193.326.521 | US$29.047.688 | 285.579.035 ALPHA |
| 163 |  Civic CVC | US$0,2848 | -4,01% | -13,10% | US$190.789.916 | US$29.601.098 | 670.000.000 CVC |
| 164 |  StormX STMX | US$0,02242 | -3,68% | -9,67% | US$193.687.372 | US$13.410.543 | 8.640.900.054 STMX |
| 165 |  Stratis STRAX | US$1,45 | -0,51% | -4,68% | US$191.919.738 | US$6.722.672 | 132.073.082 STRAX |
| 166 |  Prometeus PROM | US$11,83 | -0,94% | -17,42% | US$194.646.631 | US$4.546.130 | 16.450.000 PROM |
| 167 |  MCO MCO | US$12,75 | -12,16% | 15,69% | US$201.410.199 | US$1.126.145 | 15.793.831 MCO |
| 168 |  Steem STEEM | US$0,4924 | -3,92% | -10,24% | US$188.175.073 | US$3.701.540 | 382.152.126 STEEM |
| 169 |  Aragon ANT | US$4,63 | -3,16% | -3,55% | US$183.489.551 | US$32.340.385 | 39.609.523 ANT |
| 170 |  Swipe SXP | US$1,91 | -0,74% | -6,61% | US$181.353.155 | US$171.539.254 | 95.181.302 SXP |
| 171 |  Komodo KMD | US$1,41 | -6,71% | -11,23% | US$177.390.768 | US$7.159.139 | 126.157.474 KMD |
| 172 |  Balancer BAL | US$25,24 | -6,86% | -13,06% | US$175.268.015 | US$38.545.678 | 6.943.831 BAL |
| 173 |  Orbs ORBS | US$0,07729 | -5,73% | -8,73% | US$172.357.770 | US$1.456.937 | 2.229.950.518 ORBS |
| 174 |  Metal MTL | US$2,66 | -7,44% | 19,80% | US$174.696.010 | US$60.488.127 | 65.588.845 MTL |
| 175 |  SingularityNET AGI | US$0,1898 | -3,33% | -23,87% | US$164.607.741 | US$1.247.382 | 867.156.743 AGI |
| 176 |  SUN SUN | US$26,70 | 4,86% | -3,05% | US$166.978.247 | US$67.319.457 | 6.252.980 SUN |
| 177 |  Strike STRK | US$58,30 | 15,55% | 43,18% | US$169.097.331 | US$2.305.914 | 2.900.340 STRK |
| 178 |  Ampleforth AMPL | US$0,8666 | 5,36% | 0,66% | US$162.576.392 | US$7.909.562 | 187.594.069 AMPL |
| 179 |  ZB Token ZB | US$0,3483 | 0,55% | -5,97% | US$161.366.335 | US$3.830.127 | 463.288.810 ZB |
| 180 |  Ark ARK | US$1,13 | -6,82% | -5,92% | US$146.649.583 | US$5.814.814 | 129.690.619 ARK |
| 181 |  Phala Network PHA | US$0,9050 | 2,45% | 35,40% | US$160.752.517 | US$57.233.322 | 177.634.380 PHA |
| 182 |  MediBloc MED | US$0,05823 | -5,87% | -13,65% | US$159.449.653 | US$166.046 | 2.738.131.491 MED |
| 183 |  Velas VLX | US$0,07411 | 9,45% | -9,28% | US$157.437.901 | US$2.338.668 | 2.124.380.663 VLX |
| 184 |  Hxro HXRO | US$0,7010 | -1,25% | -7,03% | US$157.518.386 | US$1.450.012 | 224.693.272 HXRO |
| 185 |  DODO DODO | US$1,42 | -6,58% | -17,36% | US$157.398.166 | US$35.026.902 | 110.551.965 DODO |
| 186 |  Unibright UBT | US$1,05 | -5,23% | -9,53% | US$156.950.498 | US$890.718 | 149.999.999 UBT |
| 187 |  Casper CSPR | US$0,2672 | -4,98% | -9,35% | US$157.737.742 | US$7.527.908 | 590.273.359 CSPR |
| 188 |  Gemini Dollar GUSD | US$1,01 | 2,41% | 0,77% | US$155.809.784 | US$11.643.306 | 154.889.813 GUSD |
| 189 |  Haven Protocol XHV | US$11,05 | -3,15% | 13,61% | US$153.526.062 | US$1.039.296 | 13.895.284 XHV |
| 190 |  Hive HIVE | US$0,3765 | -2,91% | -11,39% | US$152.994.308 | US$4.814.130 | 406.359.704 HIVE |
| 191 |  BitShares BTS | US$0,05019 | -6,26% | -13,42% | US$150.283.568 | US$18.287.069 | 2.994.310.000 BTS |
| 192 |  JUST JST | US$0,06557 | 2,00% | -3,30% | US$148.216.058 | US$127.935.868 | 2.260.326.706 JST |
| 193 |  ZKSwap ZKS | US$0,7451 | -5,98% | -12,06% | US$147.115.237 | US$12.552.232 | 197.440.000 ZKS |
| 194 |  Band Protocol BAND | US$7,08 | -2,28% | -17,17% | US$145.167.818 | US$57.942.610 | 20.494.033 BAND |
| 195 |  Polymath POLY | US$0,2286 | 4,22% | -6,53% | US$141.443.563 | US$6.790.415 | 618.764.165 POLY |
| 196 |  Everipedia IQ | US$0,01368 | -6,86% | 18,11% | US$136.955.327 | US$10.195.938 | 10.013.733.843 IQ |
| 197 |  Travala.com AVA | US$2,74 | 4,61% | -5,49% | US$135.979.725 | US$5.426.341 | 49.621.003 AVA |
| 198 |  aelf ELF | US$0,2356 | -0,63% | -6,69% | US$128.262.755 | US$16.958.340 | 544.480.200 ELF |
| 199 |  COTI COTI | US$0,1961 | -1,90% | -13,01% | US$131.355.903 | US$34.127.993 | 669.740.238 COTI |
| 200 |  Utrust UTK | US$0,2899 | -3,42% | -7,35% | US$130.433.598 | US$12.307.381 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.