Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,07042 | -0,95% | -12,82% | US$630.216.302 | US$58.389.000 | 8.949.670.000 RVN |
| 102 |  XinFin Network XDC | US$0,04904 | -7,30% | -15,14% | US$601.845.239 | US$4.338.622 | 12.271.836.825 XDC |
| 103 |  Arweave AR | US$17,10 | -1,68% | 10,39% | US$571.060.265 | US$70.275.433 | 33.394.701 AR |
| 104 |  Livepeer LPT | US$25,76 | 4,07% | 1,87% | US$545.238.812 | US$21.014.038 | 21.164.655 LPT |
| 105 |  Voyager Token VGX | US$2,44 | 2,94% | -0,97% | US$543.049.504 | US$7.285.271 | 222.295.208 VGX |
| 106 |  1inch 1INCH | US$3,11 | -8,40% | -0,34% | US$537.105.098 | US$128.168.699 | 172.612.165 1INCH |
| 107 |  Flow FLOW | US$12,58 | -6,78% | -6,29% | US$533.647.130 | US$56.721.825 | 42.429.369 FLOW |
| 108 |  Verge XVG | US$0,03023 | 10,72% | 17,73% | US$497.529.239 | US$66.018.230 | 16.456.958.844 XVG |
| 109 |  Ren REN | US$0,5050 | 6,61% | -19,11% | US$503.579.363 | US$58.975.828 | 997.163.051 REN |
| 110 |  Quant QNT | US$41,11 | -2,45% | -9,93% | US$496.258.060 | US$6.959.536 | 12.072.738 QNT |
| 111 |  Bitcoin Diamond BCD | US$2,57 | 13,44% | -4,92% | US$479.651.434 | US$28.778.429 | 186.492.898 BCD |
| 112 |  Nervos Network CKB | US$0,01762 | -2,34% | 25,89% | US$468.794.840 | US$42.800.057 | 26.608.432.170 CKB |
| 113 |  IOST IOST | US$0,02856 | -3,80% | -8,90% | US$469.856.361 | US$144.270.732 | 16.454.275.775 IOST |
| 114 |  WazirX WRX | US$1,55 | 0,92% | -15,51% | US$455.520.575 | US$85.851.723 | 293.763.596 WRX |
| 115 |  Reserve Rights RSR | US$0,03235 | -3,04% | -14,06% | US$425.694.574 | US$49.239.325 | 13.159.999.000 RSR |
| 116 |  Lisk LSK | US$3,13 | -3,66% | -13,62% | US$401.644.216 | US$40.164.958 | 128.260.748 LSK |
| 117 |  Kyber Network Crystal Legacy KNC | US$1,99 | -4,06% | -2,85% | US$409.012.922 | US$100.397.204 | 205.045.092 KNC |
| 118 |  Loopring LRC | US$0,3198 | -2,31% | -14,27% | US$391.843.151 | US$48.627.541 | 1.225.423.784 LRC |
| 119 |  Neutrino USD USDN | US$1,00 | -0,16% | 1,01% | US$366.809.259 | US$19.339.969 | 365.010.640 USDN |
| 120 |  WINkLink WIN | US$0,0004554 | -1,13% | -11,42% | US$348.950.441 | US$46.188.466 | 766.299.999.999 WIN |
| 121 |  renBTC RENBTC | US$33.401,68 | -0,61% | -9,01% | US$343.376.582 | US$19.023.323 | 10.280 RENBTC |
| 122 |  Dent DENT | US$0,003404 | 4,42% | -11,15% | US$334.501.120 | US$43.431.883 | 98.261.255.759 DENT |
| 123 |  iExec RLC RLC | US$4,09 | -3,23% | -23,17% | US$327.205.733 | US$35.061.510 | 80.070.793 RLC |
| 124 |  GateToken GT | US$4,08 | -6,84% | -9,16% | US$323.604.612 | US$27.710.248 | 79.305.744 GT |
| 125 |  SKALE Network SKL | US$0,3273 | -1,28% | -21,80% | US$313.816.182 | US$54.796.304 | 958.853.025 SKL |
| 126 |  ASD (BTMX) BTMX | US$0,4222 | -3,97% | -4,94% | US$314.040.341 | US$693.278 | 743.798.994 BTMX |
| 127 |  Wootrade WOO | US$0,8118 | 4,96% | 58,54% | US$305.419.675 | US$87.256.687 | 376.235.705 WOO |
| 128 |  VeThor Token VTHO | US$0,008359 | 0,15% | -7,83% | US$303.707.959 | US$37.822.314 | 36.331.255.213 VTHO |
| 129 |  Golem GLM | US$0,2817 | -3,75% | -7,87% | US$281.656.817 | US$2.355.392 | 1.000.000.000 GLM |
| 130 |  Ocean Protocol OCEAN | US$0,5754 | -2,41% | -5,67% | US$290.466.108 | US$27.167.567 | 504.799.357 OCEAN |
| 131 |  MaidSafeCoin MAID | US$0,6402 | -7,97% | -7,93% | US$289.746.186 | US$828.575 | 452.552.412 MAID |
| 132 |  Conflux Network CFX | US$0,3424 | -5,99% | -16,48% | US$288.035.017 | US$5.031.968 | 841.173.679 CFX |
| 133 |  Kava.io KAVA | US$4,11 | -0,80% | 15,95% | US$288.293.052 | US$56.421.504 | 70.172.142 KAVA |
| 134 |  Storj STORJ | US$1,00 | -2,01% | -5,11% | US$288.886.267 | US$34.573.165 | 287.684.032 STORJ |
| 135 |  Status SNT | US$0,08272 | -5,09% | -16,59% | US$287.082.190 | US$32.480.618 | 3.470.483.788 SNT |
| 136 |  Ergo ERG | US$8,81 | -7,79% | -29,54% | US$282.057.594 | US$5.315.160 | 32.012.428 ERG |
| 137 |  Reef REEF | US$0,02180 | -1,90% | -13,09% | US$276.094.148 | US$84.300.159 | 12.666.667.338 REEF |
| 138 |  Gnosis GNO | US$182,63 | -2,67% | 0,52% | US$274.784.866 | US$2.302.339 | 1.504.587 GNO |
| 139 |  Ontology Gas ONG | US$0,9346 | 0,41% | -8,25% | US$257.247.712 | US$18.443.804 | 275.243.470 ONG |
| 140 |  Origin Protocol OGN | US$0,8276 | -1,00% | -21,56% | US$260.579.488 | US$66.256.957 | 314.874.721 OGN |
| 141 |  Bitcoin Standard Hashrate Token BTCST | US$30,15 | -0,87% | -15,66% | US$255.221.244 | US$7.677.663 | 8.464.090 BTCST |
| 142 |  Venus XVS | US$25,01 | -0,82% | -21,48% | US$253.354.568 | US$82.242.125 | 10.128.352 XVS |
| 143 |  WAX WAXP | US$0,1541 | 0,21% | 2,20% | US$251.176.747 | US$3.066.158 | 1.629.948.953 WAXP |
| 144 |  ABBC Coin ABBC | US$0,2890 | 0,25% | 2,03% | US$246.213.325 | US$38.821.129 | 851.961.464 ABBC |
| 145 |  Energy Web Token EWT | US$8,21 | -3,12% | -14,69% | US$246.684.422 | US$2.687.676 | 30.062.138 EWT |
| 146 |  NuCypher NU | US$0,3578 | 11,91% | 18,16% | US$232.149.864 | US$63.275.026 | 648.750.000 NU |
| 147 |  Fetch.ai FET | US$0,3169 | 3,56% | -3,02% | US$236.456.655 | US$34.059.936 | 746.113.681 FET |
| 148 |  Augur REP | US$21,11 | -4,70% | -10,04% | US$232.184.686 | US$24.284.995 | 11.000.000 REP |
| 149 |  Orchid OXT | US$0,3382 | -5,04% | -14,18% | US$230.276.990 | US$16.005.864 | 680.821.514 OXT |
| 150 |  Injective Protocol INJ | US$8,28 | 0,28% | -11,36% | US$228.055.317 | US$38.422.812 | 27.530.124 INJ |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.