Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirSwap AST | US$0,1626 | -1,62% | -11,65% | US$24.391.408 | US$1.452.171 | 150.000.000 AST |
| 652 |  Wabi WABI | US$0,2435 | 8,28% | -2,55% | US$24.274.930 | US$1.327.229 | 99.699.999 WABI |
| 653 |  Refinable FINE | US$0,5857 | -1,88% | -18,85% | US$24.049.393 | US$2.617.982 | 41.059.833 FINE |
| 654 |  Zano ZANO | US$2,25 | 6,12% | -21,71% | US$24.071.751 | US$134.601 | 10.675.076 ZANO |
| 655 |  WPP TOKEN WPP | US$0,01736 | -9,17% | 79,01% | US$24.091.459 | US$103.849 | 1.387.609.909 WPP |
| 656 |  Navcoin NAV | US$0,3334 | 7,12% | 18,31% | US$23.833.509 | US$4.683.312 | 71.496.402 NAV |
| 657 |  BitZ Token BZ | US$0,2114 | -5,29% | -2,51% | US$23.883.517 | US$286.755 | 113.002.610 BZ |
| 658 |  Sentinel DVPN | US$0,01195 | 7,81% | -19,66% | US$23.908.338 | US$228.773 | 1.999.969.999 DVPN |
| 659 |  AIOZ Network AIOZ | US$0,3480 | -8,79% | -11,68% | US$23.610.216 | US$589.602 | 67.852.613 AIOZ |
| 660 |  Corra.Finance CORA | US$15,64 | -6,60% | 11,89% | US$23.456.220 | US$108.086 | 1.500.000 CORA |
| 661 |  Raiden Network Token RDN | US$0,4576 | -3,08% | 6,16% | US$23.351.897 | US$896.968 | 51.030.146 RDN |
| 662 |  Aleph.im ALEPH | US$0,2316 | 1,16% | -32,19% | US$23.454.500 | US$889.124 | 101.259.533 ALEPH |
| 663 |  Namecoin NMC | US$1,57 | -2,42% | -10,73% | US$23.207.657 | US$22.891,48 | 14.736.400 NMC |
| 664 |  InsurAce INSUR | US$2,05 | -6,99% | -15,08% | US$23.102.913 | US$1.752.293 | 11.266.626 INSUR |
| 665 |  Olyseum OLY | US$0,02017 | 1,38% | -24,63% | US$23.331.562 | US$44.468,11 | 1.157.009.764 OLY |
| 666 |  Bitrue Coin BTR | US$0,1524 | -5,61% | -10,85% | US$22.935.629 | US$98,43 | 150.521.228 BTR |
| 667 |  Boson Protocol BOSON | US$0,8670 | 1,31% | 0,47% | US$22.910.569 | US$1.279.293 | 26.425.566 BOSON |
| 668 |  Tokenomy TEN | US$0,1125 | -9,59% | 116,16% | US$22.502.281 | US$2.307.586 | 200.000.000 TEN |
| 669 |  Phantasma SOUL | US$0,2256 | 4,44% | -27,19% | US$22.732.967 | US$80.949,21 | 100.756.072 SOUL |
| 670 |  BigONE Token ONE | US$0,002375 | 0,91% | -4,28% | US$22.441.290 | US$57.445,19 | 9.449.081.034 ONE |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5517 | 0,05% | -11,31% | US$22.011.809 | US$1.462.449 | 39.900.000 DREP |
| 672 |  VIDT Datalink VIDT | US$0,4408 | 5,47% | -12,36% | US$21.789.630 | US$4.010.537 | 49.428.303 VIDT |
| 673 |  BASIC BASIC | US$0,004358 | -0,49% | -6,23% | US$21.637.988 | US$410.381 | 4.965.151.055 BASIC |
| 674 |  TE-FOOD TONE | US$0,03807 | -9,78% | -14,11% | US$21.649.972 | US$503.189 | 568.723.686 TONE |
| 675 |  Aitra AITRA | US$3,86 | -0,44% | -8,70% | US$21.544.107 | US$145,68 | 5.575.906 AITRA |
| 676 |  Darwinia Network RING | US$0,04717 | -3,94% | -5,34% | US$21.339.899 | US$1.756.726 | 452.408.710 RING |
| 677 |  LikeCoin LIKE | US$0,02072 | 3,50% | -2,39% | US$21.365.649 | US$6.923,94 | 1.031.177.036 LIKE |
| 678 |  Galatasaray Fan Token GAL | US$6,14 | 4,37% | 0,85% | US$21.525.329 | US$2.018.293 | 3.507.572 GAL |
| 679 |  ForTube FOR | US$0,03346 | -6,25% | -16,37% | US$21.396.042 | US$4.675.487 | 639.520.000 FOR |
| 680 |  Measurable Data Token MDT | US$0,03142 | 3,25% | -5,17% | US$21.112.253 | US$3.313.710 | 671.990.346 MDT |
| 681 |  Props Token PROPS | US$0,06171 | -10,19% | -22,56% | US$20.880.309 | US$818.342 | 338.352.546 PROPS |
| 682 |  Electric Vehicle Zone EVZ | US$0,04727 | 5,80% | 6,20% | US$20.925.939 | US$629.644 | 442.733.056 EVZ |
| 683 |  Hermez Network HEZ | US$4,42 | -1,32% | -1,64% | US$20.757.378 | US$976.378 | 4.700.000 HEZ |
| 684 |  GYEN GYEN | US$0,009131 | -0,17% | 0,05% | US$20.519.727 | US$975.437 | 2.247.321.096 GYEN |
| 685 |  Yellow Road ROAD | US$14,63 | 1,00% | 841,38% | US$20.318.541 | - | 1.388.549 ROAD |
| 686 |  1irstcoin FST | US$0,5776 | -0,24% | -5,46% | US$20.206.662 | US$47.834,89 | 34.985.102 FST |
| 687 |  VNT Chain VNT | US$0,007463 | 32,55% | 67,37% | US$20.282.894 | US$54.193,60 | 2.717.613.095 VNT |
| 688 |  Vitae VITAE | US$1,04 | -1,63% | -9,97% | US$20.328.644 | US$2.445.989 | 19.471.178 VITAE |
| 689 |  GameCredits GAME | US$0,1425 | -5,18% | -22,24% | US$20.022.022 | US$499.229 | 140.530.316 GAME |
| 690 |  Wownero WOW | US$0,4167 | 11,26% | 1,57% | US$19.715.440 | US$92.030,60 | 47.309.380 WOW |
| 691 |  Modefi MOD | US$1,53 | -2,46% | -33,79% | US$20.126.032 | US$1.285.690 | 13.116.055 MOD |
| 692 |  Davinci Coin DAC | US$0,002365 | -4,12% | -13,03% | US$20.053.634 | US$1.885.650 | 8.478.561.025 DAC |
| 693 |  Mirrored iShares Gold Trust mIAU | US$17,76 | 0,30% | 0,11% | US$19.954.775 | US$1.076,10 | 1.123.878 mIAU |
| 694 |  Tokamak Network TON | US$7,25 | -8,37% | -6,12% | US$19.764.276 | - | 2.727.340 TON |
| 695 |  dForce DF | US$0,1697 | -12,82% | -20,29% | US$19.478.261 | US$4.752.706 | 114.772.957 DF |
| 696 |  FirmaChain FCT | US$0,1034 | -6,62% | -13,34% | US$19.060.474 | US$148.445 | 184.275.043 FCT |
| 697 |  Helmet.insure HELMET | US$0,6053 | -6,60% | -21,92% | US$19.189.542 | US$970.954 | 31.702.027 HELMET |
| 698 |  DragonVein DVC | US$0,04232 | -7,34% | -10,33% | US$19.172.808 | US$2.216.253 | 453.082.170 DVC |
| 699 |  Dentacoin DCN | US$0,00003497 | -9,22% | -20,64% | US$19.169.576 | US$398.382 | 548.105.296.887 DCN |
| 700 |  Robonomics.network XRT | US$18,98 | -2,08% | 0,04% | US$18.989.772 | US$1.054.847 | 1.000.465 XRT |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.