Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Loser Coin LOWB | US$0,0002561 | 26,38% | -23,62% | US$15.442.999 | US$3.910.398 | 60.296.840.158 LOWB |
| 752 |  Factom FCT | US$1,60 | -6,41% | -13,73% | US$15.668.354 | US$13.277,58 | 9.799.471 FCT |
| 753 |  RioDeFi RFUEL | US$0,05588 | -6,20% | -8,54% | US$15.617.528 | US$3.510.326 | 279.470.064 RFUEL |
| 754 |  BIDR BIDR | US$0,00006905 | 0,03% | -0,13% | US$15.585.472 | US$25.961.059 | 225.715.436.474 BIDR |
| 755 |  Moeda Loyalty Points MDA | US$0,7921 | -1,33% | -7,73% | US$15.547.298 | US$2.318.719 | 19.628.888 MDA |
| 756 |  King DAG KDAG | US$0,2842 | -40,22% | -3,35% | US$15.417.743 | US$1.049.897 | 54.251.545 KDAG |
| 757 |  COVER Protocol COVER | US$241,65 | -1,81% | -18,28% | US$15.277.158 | US$2.034.652 | 63.221 COVER |
| 758 |  Metaverse Dualchain Network Architecture DNA | US$0,0007540 | 6,29% | 15,24% | US$15.189.125 | US$514.329 | 20.143.656.744 DNA |
| 759 |  Aeon AEON | US$0,9617 | -9,66% | -6,24% | US$15.224.570 | US$16.729,38 | 15.831.459 AEON |
| 760 |  Viacoin VIA | US$0,6563 | -2,36% | -17,17% | US$15.209.615 | US$281.261 | 23.174.361 VIA |
| 761 |  Venus SXP vSXP | US$0,03834 | -0,99% | -6,46% | US$15.209.677 | - | 396.674.884 vSXP |
| 762 |  LGO Token LGO | US$0,2802 | -14,71% | -1,34% | US$15.124.326 | US$63.819,42 | 53.985.545 LGO |
| 763 |  Venus LINK vLINK | US$0,4867 | -1,53% | -21,14% | US$15.042.285 | - | 30.907.312 vLINK |
| 764 |  Blank Wallet BLANK | US$0,7764 | 0,74% | -9,15% | US$15.057.281 | US$1.615.747 | 19.394.814 BLANK |
| 765 |  UniCrypt UNCX | US$491,70 | 0,95% | -5,01% | US$14.935.282 | US$2.674.463 | 30.375 UNCX |
| 766 |  USDJ USDJ | US$1,00 | 0,08% | -0,50% | US$14.851.303 | US$22.241.133 | 14.848.772 USDJ |
| 767 |  Innovation Blockchain Payment IBP | US$0,08676 | 5,70% | 7,02% | US$14.876.860 | US$283.663 | 171.469.371 IBP |
| 768 |  Archer DAO Governance Token ARCH | US$1,26 | -7,13% | -1,57% | US$14.781.779 | US$719.359 | 11.707.572 ARCH |
| 769 |  DuckDaoDime DDIM | US$14,23 | -13,30% | -11,54% | US$14.761.349 | US$620.644 | 1.037.490 DDIM |
| 770 |  UpBots UBXT | US$0,04140 | -2,58% | -1,07% | US$14.629.977 | US$615.952 | 353.368.659 UBXT |
| 771 |  S4FE S4F | US$0,01628 | 9,80% | -21,68% | US$14.575.750 | US$15.062,13 | 895.310.762 S4F |
| 772 |  Plian PI | US$0,01747 | -6,59% | -19,57% | US$14.404.832 | US$106.286 | 824.459.891 PI |
| 773 |  SpaceChain SPC | US$0,04611 | -5,20% | -6,66% | US$14.486.948 | US$143.209 | 314.202.047 SPC |
| 774 |  DXdao DXD | US$292,00 | -13,63% | -0,57% | US$14.401.346 | US$1.413.766 | 49.320 DXD |
| 775 |  Unisocks SOCKS | US$45.779,03 | -15,62% | -23,00% | US$14.374.616 | US$63.467,05 | 314 SOCKS |
| 776 |  NIX NIX | US$0,2915 | -2,95% | 94,59% | US$14.329.599 | US$53.077,67 | 49.166.465 NIX |
| 777 |  dHedge DAO DHT | US$1,14 | -10,34% | -15,48% | US$14.295.683 | US$2.731.393 | 12.508.365 DHT |
| 778 |  Morpheus Labs MITX | US$0,03305 | -1,90% | -9,43% | US$13.991.407 | US$930.827 | 423.303.958 MITX |
| 779 |  Pendle PENDLE | US$0,8403 | -26,70% | 1,88% | US$13.934.611 | US$70.713,38 | 16.582.875 PENDLE |
| 780 |  TrueChain TRUE | US$0,1745 | -2,54% | -3,69% | US$13.889.202 | US$4.007.575 | 79.575.543 TRUE |
| 781 |  Validity VAL | US$3,20 | 1,96% | -12,44% | US$13.822.204 | US$41.485,33 | 4.321.559 VAL |
| 782 |  TenX PAY | US$0,06719 | -4,74% | -6,47% | US$13.789.201 | US$1.866.486 | 205.218.256 PAY |
| 783 |  Lympo LYM | US$0,01661 | -7,19% | -14,00% | US$13.734.210 | US$285.539 | 826.672.979 LYM |
| 784 |  BUX Token BUX | US$0,2380 | -7,58% | -18,85% | US$13.783.096 | US$409.804 | 57.904.773 BUX |
| 785 |  K21 K21 | US$1,93 | -6,24% | -19,19% | US$13.678.388 | US$464.144 | 7.087.153 K21 |
| 786 |  MultiVAC MTV | US$0,003803 | 2,17% | -13,76% | US$13.642.959 | US$515.159 | 3.587.369.426 MTV |
| 787 |  PlatonCoin PLTC | US$0,5376 | 9,68% | 23,54% | US$13.571.537 | US$683.995 | 25.244.012 PLTC |
| 788 |  Benchmark Protocol MARK | US$1,33 | -0,18% | -7,28% | US$13.575.119 | US$752.511 | 10.244.271 MARK |
| 789 |  Meme MEME | US$486,79 | -1,53% | 2,18% | US$13.630.033 | US$1.840.293 | 28.000 MEME |
| 790 |  BIKI BIKI | US$0,04783 | -11,01% | -16,85% | US$13.484.063 | US$1.305.398 | 281.898.566 BIKI |
| 791 |  Cryptocean CRON | US$1,65 | -2,58% | 27,08% | US$13.489.698 | US$134.630 | 8.199.052 CRON |
| 792 |  Eauric EAURIC | US$0,4952 | 8,83% | 37,24% | US$13.490.707 | US$258.360 | 27.240.513 EAURIC |
| 793 |  LiquidApps DAPP | US$0,01900 | 5,96% | -22,38% | US$13.490.322 | US$29.831,11 | 709.902.294 DAPP |
| 794 |  Venus LTC vLTC | US$3,24 | -0,44% | -11,81% | US$13.403.799 | - | 4.142.378 vLTC |
| 795 |  Dora Factory DORA | US$8,64 | -11,74% | -14,69% | US$13.486.514 | US$6.464.666 | 1.561.334 DORA |
| 796 |  Metaverse ETP ETP | US$0,1719 | -11,10% | -12,13% | US$13.490.334 | US$261.245 | 78.457.863 ETP |
| 797 |  Emirex Token EMRX | US$0,4943 | 0,67% | -0,99% | US$13.375.098 | US$427.522 | 27.058.765 EMRX |
| 798 |  PowerTrade Fuel PTF | US$0,5729 | -2,33% | -1,16% | US$13.355.221 | US$142.166 | 23.311.586 PTF |
| 799 |  TerraCredit CREDIT | US$0,1402 | -6,00% | 3,75% | US$13.327.661 | US$163,04 | 95.083.315 CREDIT |
| 800 |  Pickle Finance PICKLE | US$9,24 | -5,57% | -29,18% | US$13.269.548 | US$5.367.776 | 1.435.489 PICKLE |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.