Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Centaur CNTR | US$0,003357 | -13,04% | -20,61% | US$4.807.393 | US$1.546.192 | 1.432.208.333 CNTR |
| 1152 |  carVertical CV | US$0,0006324 | -4,14% | -24,13% | US$4.822.666 | US$93.390,89 | 7.625.478.192 CV |
| 1153 |  Unicly Mystic Axies Collection UAXIE | US$0,4788 | -1,18% | 21,81% | US$4.787.899 | US$43.852,59 | 10.000.000 UAXIE |
| 1154 |  OneLedger OLT | US$0,01086 | 18,16% | 24,02% | US$4.936.875 | US$323.363 | 454.443.188 OLT |
| 1155 |  Cloudbric CLBK | US$0,007823 | -5,09% | -21,32% | US$4.769.381 | US$51.523,08 | 609.683.917 CLBK |
| 1156 |  ZIMBOCASH ZASH | US$0,004223 | 0,34% | -1,60% | US$4.760.501 | US$22.106,44 | 1.127.155.653 ZASH |
| 1157 |  Swarm SWM | US$0,06073 | -15,95% | -10,67% | US$4.748.228 | US$29.930,60 | 78.189.670 SWM |
| 1158 |  QANplatform QARK | US$0,2444 | 4,88% | -1,96% | US$4.657.672 | US$555,57 | 19.057.960 QARK |
| 1159 |  Vetri VLD | US$0,01304 | 10,78% | 102,50% | US$4.649.805 | - | 356.633.430 VLD |
| 1160 |  Swace SWACE | US$0,009058 | -3,60% | 105,12% | US$4.649.382 | US$50,62 | 513.292.589 SWACE |
| 1161 |  Rupiah Token IDRT | US$0,00006924 | 0,48% | 0,07% | US$4.588.743 | US$1.725.255 | 66.274.146.176 IDRT |
| 1162 |  Cred LBA | US$0,004637 | 27,74% | 8,64% | US$4.592.710 | US$304.763 | 990.410.205 LBA |
| 1163 |  Seele-N SEELE | US$0,006514 | -4,13% | -17,13% | US$4.557.406 | US$2.329.575 | 699.592.066 SEELE |
| 1164 |  DeFi Yield Protocol DYP | US$0,6440 | -3,41% | -10,71% | US$4.561.149 | US$565.966 | 7.082.236 DYP |
| 1165 |  YOU COIN YOU | US$0,008224 | -8,04% | 9,04% | US$4.573.325 | US$1.254.016 | 556.120.198 YOU |
| 1166 |  SYNC Network SYNC | US$0,03941 | -4,48% | -8,46% | US$4.544.363 | US$26.881,67 | 115.316.699 SYNC |
| 1167 |  Digital Reserve Currency DRC | US$0,004527 | -0,93% | -15,94% | US$4.527.174 | US$523.950 | 1.000.000.000 DRC |
| 1168 |  BitcoinPoS BPS | US$1,36 | 89,64% | 16,77% | US$6.014.504 | US$25.820,41 | 4.422.808 BPS |
| 1169 |  Portion PRT | US$0,02697 | -9,12% | -45,27% | US$4.507.222 | US$31.242,50 | 167.098.361 PRT |
| 1170 |  Digix Gold Token DGX | US$60,31 | 20,33% | 12,82% | US$4.502.906 | US$832.684 | 74.665 DGX |
| 1171 |  Gameswap GSWAP | US$0,4004 | 5,30% | -20,28% | US$4.485.557 | US$201.146 | 11.202.090 GSWAP |
| 1172 |  Idena IDNA | US$0,1005 | -1,09% | -14,89% | US$4.418.442 | US$96.174,57 | 43.985.804 IDNA |
| 1173 |  Zenfuse ZEFU | US$0,07874 | 0,34% | -16,87% | US$4.462.045 | US$234.764 | 56.669.349 ZEFU |
| 1174 |  Open Platform OPEN | US$0,004194 | -1,47% | -21,34% | US$4.451.990 | US$59.552,76 | 1.061.610.422 OPEN |
| 1175 |  PotCoin POT | US$0,01966 | -6,30% | 6,09% | US$4.449.447 | US$32.199,86 | 226.284.625 POT |
| 1176 |  LinkEye LET | US$0,005165 | -6,42% | -5,68% | US$4.441.693 | US$311.815 | 859.999.000 LET |
| 1177 |  DECOIN DTEP | US$0,08110 | -0,67% | -1,20% | US$4.451.501 | US$496.823 | 54.888.811 DTEP |
| 1178 |  bitCNY BITCNY | US$0,1569 | -0,64% | -0,05% | US$4.430.570 | US$1.649.172 | 28.245.600 BITCNY |
| 1179 |  Safex Token SFT | US$0,002345 | -57,31% | -63,52% | US$4.422.522 | US$499,98 | 1.885.974.016 SFT |
| 1180 |  Public Mint MINT | US$0,2471 | -1,74% | -17,92% | US$4.308.214 | US$258.922 | 17.437.500 MINT |
| 1181 |  Primecoin XPM | US$0,1209 | 3,70% | -0,28% | US$4.416.779 | US$1.158.053 | 36.526.708 XPM |
| 1182 |  AnRKey X $ANRX | US$0,04791 | -10,89% | -20,27% | US$4.385.730 | US$115.130 | 91.547.513 $ANRX |
| 1183 |  U Network UUU | US$0,0004401 | -5,07% | -11,48% | US$4.398.915 | US$223.379 | 9.994.600.000 UUU |
| 1184 |  Doki Doki Finance DOKI | US$88,31 | 4,10% | 1,49% | US$4.413.770 | US$211.561 | 49.979 DOKI |
| 1185 |  HorusPay HORUS | US$0,005038 | -2,75% | -4,27% | US$4.397.545 | - | 872.861.114 HORUS |
| 1186 |  BitcoinZ BTCZ | US$0,0004608 | -0,75% | -69,84% | US$4.379.069 | US$4.992,60 | 9.502.646.866 BTCZ |
| 1187 |  Iconic Token ICNQ | US$0,4397 | -3,06% | -9,66% | US$4.382.389 | - | 9.967.630 ICNQ |
| 1188 |  Valobit VBIT | US$0,004339 | -2,79% | -0,20% | US$4.352.918 | US$25.584,74 | 1.003.172.980 VBIT |
| 1189 |  DAOstack GEN | US$0,08986 | -1,83% | 0,22% | US$4.359.131 | US$221.748 | 48.507.939 GEN |
| 1190 |  Game.com GTC | US$0,005785 | 10,26% | -1,86% | US$4.404.815 | US$920.106 | 761.444.190 GTC |
| 1191 |  NuBits USNBT | US$0,3950 | 8,48% | 24,29% | US$4.337.335 | US$390,90 | 10.981.667 USNBT |
| 1192 |  Step Finance STEP | US$1,08 | -5,64% | -10,46% | US$4.311.217 | US$1.110.961 | 4.000.000 STEP |
| 1193 |  INT INT | US$0,009595 | -15,36% | -17,60% | US$4.313.476 | US$1.597.367 | 449.560.377 INT |
| 1194 |  Carbon CRBN | US$0,1662 | -5,10% | -7,72% | US$4.312.644 | US$253.153 | 25.945.233 CRBN |
| 1195 |  Cryptopay CPAY | US$0,06272 | -2,21% | -4,65% | US$4.289.118 | US$9,79 | 68.380.685 CPAY |
| 1196 |  Netbox Coin NBX | US$0,05505 | 0,70% | -5,26% | US$4.273.368 | US$310.639 | 77.628.830 NBX |
| 1197 |  Fatcoin FAT | US$0,03730 | -0,87% | -16,82% | US$4.239.809 | US$1.704.027 | 113.655.308 FAT |
| 1198 |  XMax XMX | US$0,0003322 | -2,18% | -8,52% | US$4.262.579 | US$666.536 | 12.831.718.115 XMX |
| 1199 |  BlackCoin BLK | US$0,06964 | -4,12% | 4,93% | US$4.227.413 | US$17.949,00 | 60.707.417 BLK |
| 1200 |  Shadows DOWS | US$0,3590 | -5,88% | -1,52% | US$4.222.501 | US$602.876 | 11.762.500 DOWS |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.