Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YGGDRASH YEED | US$0,0003848 | 2,83% | -1,59% | US$2.524.675 | US$253.933 | 6.561.014.608 YEED |
| 1352 |  OKCash OK | US$0,03105 | -4,90% | -11,83% | US$2.527.235 | US$7.323,77 | 81.403.186 OK |
| 1353 |  NOW Token NOW | US$0,03039 | -8,17% | -28,36% | US$2.528.921 | US$11.079,69 | 83.214.980 NOW |
| 1354 |  BOX Token BOX | US$0,02530 | -10,11% | -9,10% | US$2.524.091 | US$22,38 | 99.776.753 BOX |
| 1355 |  Mist MIST | US$0,04415 | -1,64% | -12,99% | US$2.488.312 | - | 56.357.088 MIST |
| 1356 |  VINchain VIN | US$0,004268 | -2,26% | 19,08% | US$2.518.735 | US$199.566 | 590.108.901 VIN |
| 1357 |  PolkaBridge PBR | US$0,09519 | -13,34% | 8,13% | US$2.477.527 | US$454.340 | 26.028.399 PBR |
| 1358 |  Q DAO Governance token v1.0 QDAO | US$13,60 | -0,09% | -2,45% | US$2.475.482 | US$57.870,58 | 181.992 QDAO |
| 1359 |  Lunes LUNES | US$0,01631 | 6,70% | -3,40% | US$2.457.735 | US$1.948,41 | 150.728.538 LUNES |
| 1360 |  Content Neutrality Network CNN | US$0,00006281 | -8,69% | -17,33% | US$2.451.614 | US$107.034 | 39.035.223.816 CNN |
| 1361 |  CoTrader COT | US$0,0001297 | -16,17% | -16,78% | US$2.449.240 | US$141.208 | 18.886.520.618 COT |
| 1362 |  Denarius D | US$0,3205 | -7,64% | -12,80% | US$2.440.147 | US$1.206,35 | 7.614.647 D |
| 1363 |  DMM: Governance DMG | US$0,04851 | -10,60% | -18,76% | US$2.433.717 | US$2.024.429 | 50.171.667 DMG |
| 1364 |  ArGo ARGO | US$0,2705 | -14,12% | 11,15% | US$2.406.072 | US$107.567 | 8.895.833 ARGO |
| 1365 |  Lethean LTHN | US$0,003006 | -10,67% | 48,75% | US$2.391.798 | US$10.950,10 | 795.787.039 LTHN |
| 1366 |  CHADS VC CHADS | US$0,04925 | -2,99% | -6,12% | US$2.387.735 | US$2.572,46 | 48.479.252 CHADS |
| 1367 |  SINOVATE SIN | US$0,003591 | -5,22% | -15,77% | US$2.383.702 | US$293.126 | 663.717.042 SIN |
| 1368 |  Experty EXY | US$0,08789 | -3,77% | -5,63% | US$2.380.810 | US$2.096,47 | 27.088.352 EXY |
| 1369 |  Upfiring UFR | US$0,1068 | 5,48% | 0,12% | US$2.563.877 | US$3.803,46 | 24.000.000 UFR |
| 1370 |  BIZZCOIN BIZZ | US$0,2822 | 11,05% | -0,08% | US$2.376.622 | US$148.423 | 8.422.605 BIZZ |
| 1371 |  I/O Coin IOC | US$0,1252 | 0,64% | 7,72% | US$2.368.399 | US$427,83 | 18.915.319 IOC |
| 1372 |  WOWswap WOW | US$7,57 | -5,54% | -20,91% | US$2.359.582 | US$121.627 | 311.682 WOW |
| 1373 |  Kineko KKO | US$0,6358 | -10,69% | -17,62% | US$2.352.678 | US$78.010,24 | 3.700.499 KKO |
| 1374 |  BarterTrade BART | US$0,03441 | -2,83% | 5,67% | US$2.346.120 | US$841.224 | 68.172.420 BART |
| 1375 |  YEE YEE | US$0,001713 | 1,79% | -10,35% | US$2.337.954 | US$592.460 | 1.365.218.125 YEE |
| 1376 |  Conceal CCX | US$0,1992 | -13,95% | -40,08% | US$2.326.837 | US$37.573,31 | 11.678.709 CCX |
| 1377 |  Plair PLA | US$0,00009066 | -1,31% | -5,97% | US$2.321.913 | US$5.630,52 | 25.610.108.545 PLA |
| 1378 |  Omni OMNI | US$4,13 | 6,32% | -24,02% | US$2.325.204 | US$2.381,23 | 562.905 OMNI |
| 1379 |  Breezecoin BRZE | US$0,01324 | 4,00% | -8,84% | US$2.383.236 | US$46.269,03 | 180.000.000 BRZE |
| 1380 |  Governor DAO GDAO | US$0,9007 | -0,95% | -18,21% | US$2.327.303 | US$69.339,91 | 2.583.942 GDAO |
| 1381 |  UGAS UGAS | US$0,01349 | 12,50% | -10,48% | US$2.316.399 | US$733.123 | 171.719.420 UGAS |
| 1382 |  AidCoin AID | US$0,05424 | -2,83% | -20,90% | US$2.307.569 | US$181,97 | 42.547.118 AID |
| 1383 |  Waifu Token WAIF | US$0,002682 | -2,67% | -5,58% | US$2.310.162 | US$4.708,92 | 861.236.973 WAIF |
| 1384 |  Polyient Games Governance Token PGT | US$126,62 | 2,43% | 10,62% | US$2.308.959 | US$2.107,91 | 18.236 PGT |
| 1385 |  SAFE DEAL SFD | US$4,11 | -19,18% | 7,79% | US$2.297.312 | US$95.370,38 | 558.373 SFD |
| 1386 |  Alphacat ACAT | US$0,0008300 | 6,63% | -15,22% | US$2.316.178 | US$36.978,40 | 2.790.428.084 ACAT |
| 1387 |  KuboCoin KUBO | US$0,00002519 | -15,46% | -20,00% | US$2.284.990 | US$0,01000 | 90.708.745.843 KUBO |
| 1388 |  Fyooz FYZ | US$0,3510 | 2,47% | 21,26% | US$2.271.636 | US$21.071,86 | 6.471.843 FYZ |
| 1389 |  MyWish WISH | US$0,2383 | -7,66% | -17,86% | US$2.275.049 | US$2.186,10 | 9.546.651 WISH |
| 1390 |  ETNA Network ETNA | US$0,1842 | 7,04% | -18,10% | US$2.225.526 | US$380.190 | 12.079.542 ETNA |
| 1391 |  Nexty NTY | US$0,00001441 | -2,75% | -4,27% | US$2.264.760 | - | 157.177.714.004 NTY |
| 1392 |  CryptoFranc XCHF | US$1,12 | 1,12% | 0,29% | US$2.242.016 | US$65.794,70 | 2.000.000 XCHF |
| 1393 |  ChatCoin CHAT | US$0,003241 | -6,35% | -19,13% | US$2.236.299 | US$103.080 | 690.000.640 CHAT |
| 1394 |  DexKit KIT | US$2,76 | -14,56% | -18,60% | US$2.206.552 | US$1.046.277 | 798.898 KIT |
| 1395 |  QuadrantProtocol EQUAD | US$0,005272 | -1,09% | -3,31% | US$2.190.258 | US$193.772 | 415.437.335 EQUAD |
| 1396 |  eXPerience Chain XPC | US$0,00002421 | -6,33% | -9,98% | US$2.205.733 | US$107.218 | 91.090.814.961 XPC |
| 1397 |  PANTHEON X XPN | US$0,003623 | 0,58% | -17,03% | US$2.205.521 | - | 608.707.164 XPN |
| 1398 |  PayPie PPP | US$0,02670 | -2,75% | -33,80% | US$2.202.901 | - | 82.500.000 PPP |
| 1399 |  Hashgard GARD | US$0,0002146 | -10,59% | -12,36% | US$2.145.788 | US$292.688 | 10.000.000.000 GARD |
| 1400 |  Smaugs NFT SMG | US$0,06248 | -3,82% | -17,50% | US$2.186.906 | US$664.385 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.