Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Matic Aave Interest Bearing AAVE MAAAVE | US$324,79 | -5,04% | -15,41% | - | - | - |
| 5352 |  Matic Aave Interest Bearing YFI MAYFI | US$39.860,37 | -3,92% | 0,48% | - | - | - |
| 5353 |  Matic Aave Interest Bearing LINK MALINK | US$23,72 | -5,42% | -24,64% | - | - | - |
| 5354 |  Pocket Bomb PBOM | US$0,03196 | -1,70% | -24,07% | - | - | - |
| 5355 |  B Non-Fungible Yearn BNFY | US$3,74 | -1,46% | -9,42% | - | - | - |
| 5356 |  ThunderSwap TNDR | US$0,1202 | -1,10% | -13,81% | - | - | - |
| 5357 |  Farm Space SPACE | US$0,02731 | 0,18% | -13,07% | - | - | - |
| 5358 |  MYFinance MYFI | US$35,30 | -3,06% | -4,24% | - | - | - |
| 5359 |  Bitcoin Asset BTA | US$0,5805 | -1,70% | -2,79% | - | - | - |
| 5360 |  NCAT Token NCAT | US$0,00000001001 | 26,53% | -5,72% | - | - | - |
| 5361 |  Blizzard.money xBLZD | US$3,23 | -1,76% | -6,77% | - | - | - |
| 5362 |  PooCoin POOCOIN | US$3,54 | -14,65% | -20,44% | - | - | - |
| 5363 |  Pepper Finance PEPR | US$1,33 | -1,20% | -1,61% | - | - | - |
| 5364 |  trees.finance GANJA | US$60,71 | -1,70% | -4,46% | - | - | - |
| 5365 |  BlowFish BLOWF | US$0,002457 | -1,70% | -0,65% | - | - | - |
| 5366 |  Charizard Token CHZ006 | US$0,03750 | -1,64% | -11,01% | - | - | - |
| 5367 |  Memes Token MEMES | US$0,00000001179 | -1,64% | -20,92% | - | - | - |
| 5368 |  Marko Finance MARKO | US$0,0000003614 | -3,06% | -4,24% | - | - | - |
| 5369 |  MoonDAO MNDAO | US$0,00000001001 | 65,41% | 39,54% | - | - | - |
| 5370 |  SaturnV Gold SATVG | US$0,009554 | -1,70% | -13,02% | - | - | - |
| 5371 |  Wrapped XDAI wxDai | US$1,00 | -0,17% | -0,50% | - | - | - |
| 5372 |  Satoshi SATS | US$0,0003348 | -0,43% | -8,69% | - | - | - |
| 5373 |  Bit BITS | US$0,03348 | -0,43% | -8,69% | - | - | - |
| 5374 |  Nebulaprotocol SNBL | US$0,5482 | -1,60% | -29,06% | - | - | - |
| 5375 |  Fridge Token FRIDGE | US$0,5685 | -1,70% | -3,36% | - | - | - |
| 5376 |  JPYC JPYC | US$0,009106 | -0,42% | -3,47% | - | - | - |
| 5377 |  Gorilla-Fi GFI | US$0,003601 | -0,74% | -11,65% | - | - | - |
| 5378 |  Swirl Cash SWIRL | US$0,5996 | -1,70% | -6,85% | - | - | - |
| 5379 |  Rebasing Liquidity DELTA-RLP | US$179,37 | -2,70% | -4,52% | - | - | - |
| 5380 |  Mero MERO | US$0,0002747 | -1,64% | -2,19% | - | - | - |
| 5381 |  Tcake TCAKE | US$0,01833 | -1,70% | -20,18% | - | - | - |
| 5382 |  Goatcoin GOAT | US$898,85 | -1,70% | -2,69% | - | - | - |
| 5383 |  bMeme Cash BMCH | US$8,78 | -1,70% | -2,19% | - | - | - |
| 5384 |  FetaToken FETA | US$0,002634 | -1,64% | -8,36% | - | - | - |
| 5385 |  Swampy SWAMP | US$21,66 | -14,76% | 64,08% | - | - | - |
| 5386 |  New Ventures NEWW | US$0,02727 | -1,60% | -23,50% | - | - | - |
| 5387 |  Minter HUB HUB | US$134,39 | 0,05% | 0,12% | - | - | - |
| 5388 |  Fairmoon FAIR | US$0,0001421 | -1,64% | -2,19% | - | - | - |
| 5389 |  Pumpy farm PMP | US$21,61 | -1,70% | 9,72% | - | - | - |
| 5390 |  Vlad Finance VLAD | US$0,5733 | -0,11% | -1,58% | - | - | - |
| 5391 |  Try.Finance TRY | US$15,38 | -3,06% | 3,60% | - | - | - |
| 5392 |  XANALIA ALIA | US$0,8387 | -1,70% | -2,19% | - | - | - |
| 5393 |  GYA GYA | US$0,3261 | -1,32% | 1,36% | - | - | - |
| 5394 |  Force DAO FORCE | US$0,1559 | -3,06% | -4,23% | - | - | - |
| 5395 |  Oction OCTI | US$0,1935 | -1,70% | -2,19% | - | - | - |
| 5396 |  COMOS Finance COMOS | US$0,03618 | -2,80% | -15,05% | - | - | - |
| 5397 |  SEFI SEFI | US$0,2043 | 187,61% | -0,46% | - | - | - |
| 5398 |  BTSunicorn BTSUCN | US$0,001834 | -0,30% | -0,46% | - | - | - |
| 5399 |  UNITi Protocol UNIT | US$0,01138 | -1,64% | -8,48% | - | - | - |
| 5400 |  Milk Token MILK | US$0,000000003765 | -1,70% | -19,25% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 112 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.