Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4667 |  HOMT HOMT | US$0,0002002 | -0,25% | -0,02% | - | US$162,23 | - |
| 4668 |  MP4 MP4 | US$0,005620 | 2,69% | -6,84% | - | US$157,34 | - |
| 4669 |  Biscuit Farm Finance BCU | US$0,02289 | 0,18% | -2,56% | - | US$275,79 | - |
| 4670 |  Dark D4RK | US$0,1515 | -12,92% | 18,88% | - | US$156,13 | - |
| 4671 |  Ixinium XXA | US$0,1148 | 12,63% | -5,81% | - | US$155,05 | - |
| 4672 |  Blurt BLURT | US$0,002836 | -27,47% | -35,13% | - | US$154,66 | - |
| 4673 |  Porkchop CHOP | US$0,01452 | 2,61% | -0,96% | - | US$154,57 | - |
| 4674 |  yffi finance YFFI | US$1,96 | -36,57% | -33,97% | - | US$149,61 | - |
| 4675 |  Social Send SEND | US$0,008304 | 3,62% | 24,73% | - | US$148,66 | - |
| 4676 |  Facebook tokenized stock FTX FB | US$336,96 | 1,52% | -0,23% | - | US$143,88 | - |
| 4677 |  Apple Network ANK | US$0,00004301 | -12,47% | -45,59% | - | US$140,78 | - |
| 4678 |  Revo Network REVO | US$0,01704 | 0,85% | -55,92% | - | US$298,37 | - |
| 4679 |  YFIII YFIII | US$8,66 | 0,20% | 64,90% | - | US$138,97 | - |
| 4680 |  Mango Finance MANGO | US$0,08004 | 14,38% | -20,02% | - | US$138,72 | - |
| 4681 |  DeFi Insurance Protocol DFIP | US$0,00001215 | -22,29% | 20,47% | - | US$134,67 | - |
| 4682 |  YFTether YFTE | US$27,49 | 2,87% | -3,84% | - | US$133,69 | - |
| 4683 |  XTRM COIN XTRM | US$0,01655 | -3,12% | 1,00% | - | US$133,32 | - |
| 4684 |  KLend KLT | US$5,78 | 21,95% | 51,77% | - | US$131,23 | - |
| 4685 |  BLOCKCLOUT CLOUT | US$0,0001928 | 156,29% | 147,52% | - | US$129,24 | - |
| 4686 |  DaftCoin DAFT | US$0,005509 | -15,56% | -14,20% | - | US$773,55 | - |
| 4687 |  ORS Group ORS | US$0,005665 | -1,74% | -2,66% | - | US$126,86 | - |
| 4688 |  Crudeoil Finance OIL | US$5,15 | -3,20% | 0,09% | - | US$1.210,36 | - |
| 4689 |  BeeSwap BEE | US$1,00 | -8,96% | -14,51% | - | US$129,96 | - |
| 4690 |  YieldWars WAR | US$0,03155 | 3,99% | 9,47% | - | US$123,92 | - |
| 4691 |  Mixsome SOME | US$0,02650 | 2,31% | -16,11% | - | US$121,12 | - |
| 4692 |  Electra ECA | US$0,00001905 | 3,67% | 4,32% | - | US$117,81 | - |
| 4693 |  Documentchain DMS | US$0,01078 | 11,37% | 1,08% | - | US$116,35 | - |
| 4694 |  EOX EOX | US$0,002901 | 81,40% | 163,57% | - | US$114,87 | - |
| 4695 |  SPRINK SPRINK | US$0,1503 | 1,45% | -14,50% | - | US$114,72 | - |
| 4696 |  GrowingFi GROW | US$79,33 | -25,27% | -49,74% | - | US$114,52 | - |
| 4697 |  Psychic PSY | US$0,01754 | -36,87% | -36,24% | - | US$164,83 | - |
| 4698 |  FlourMix FLO | US$0,02821 | -91,25% | -91,31% | - | US$146,87 | - |
| 4699 |  Fanaticos Cash FCH | US$0,004054 | 3,69% | -32,90% | - | US$108,18 | - |
| 4700 |  Lykke LKK | US$0,01066 | 3,16% | -7,43% | - | US$107,18 | - |
| 4701 |  SpectreSecurityCoin XSPC | US$0,0001621 | 3,68% | 20,56% | - | US$105,40 | - |
| 4702 |  Rivermount RM | US$0,002023 | 0,08% | 2,11% | - | US$103,39 | - |
| 4703 |  Brosispay BSPAY | US$0,0005005 | 18,50% | -39,16% | - | US$102,51 | - |
| 4704 |  Birthday Cake BDAY | US$0,004504 | -75,93% | -75,77% | - | US$409,03 | - |
| 4705 |  Shipit pro SHPP | US$0,01338 | 18,07% | 19,77% | - | US$98,66 | - |
| 4706 |  qiibee QBX | US$0,008507 | 3,62% | 26,67% | - | US$97,22 | - |
| 4707 |  hodlearn HODL | US$0,002539 | 0,05% | 118,44% | - | US$95,41 | - |
| 4708 |  ASYAGRO ASY | US$0,005446 | 0,23% | 55,51% | - | US$88,57 | - |
| 4709 |  SaluS SLS | US$20,85 | 1,69% | 18,34% | - | US$86,41 | - |
| 4710 |  LinkBased LBD | US$2,86 | 2,49% | 0,37% | - | US$86,05 | - |
| 4711 |  Dequant DEQ | US$0,03808 | 4,73% | 20,47% | - | US$85,67 | - |
| 4712 |  MITH Cash MIC | US$0,08647 | 0,03% | -1,67% | - | US$85,81 | - |
| 4713 |  PieDAO DEFI Large Cap DEFI+L | US$3,81 | 2,61% | -9,02% | - | US$83,98 | - |
| 4714 |  Moola MLA | US$0,009161 | -31,40% | -50,06% | - | US$115,07 | - |
| 4715 |  GigaPool GIGA | US$0,000005163 | -25,31% | -24,11% | - | US$595,75 | - |
| 4716 |  AgaveCoin AGVC | US$0,007165 | -84,77% | 1,79% | - | US$80,02 | - |
Tabel di atas menampilkan halaman 93 dari total 105 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.