Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4818 |  Zuplo ZLP | US$0,003689 | 3,63% | 5,66% | - | US$17,81 | - |
| 4819 |  Bitcurate BTCR | US$0,01115 | -51,53% | -51,60% | - | US$17,34 | - |
| 4820 |  CoralFarm CRL | US$0,06133 | -83,58% | -5,53% | - | US$17,34 | - |
| 4821 |  Sense SENSE | US$0,007306 | 74,69% | -11,82% | - | US$16,83 | - |
| 4822 |  UCX FOUNDATION UCX | US$0,1308 | 3,17% | -18,52% | - | US$15,71 | - |
| 4823 |  Hue HUE | US$0,06135 | 2,57% | 5,07% | - | US$14,73 | - |
| 4824 |  OC Protocol OCP | US$0,005675 | -41,93% | -32,36% | - | US$14,61 | - |
| 4825 |  Bitcoin True BTCT | US$0,0001013 | -58,85% | 31,04% | - | US$14,52 | - |
| 4826 |  XCredit XFYI | US$0,2710 | 2,91% | -0,61% | - | US$13,55 | - |
| 4827 |  SorachanCoin SORA | US$0,02998 | -8,72% | 37,15% | - | US$13,35 | - |
| 4828 |  PROUD Money PROUD | US$0,0004051 | 3,62% | 20,47% | - | US$13,15 | - |
| 4829 |  Newsolution NST | US$0,004861 | 3,60% | 238,59% | - | US$12,72 | - |
| 4830 |  GoalTime N GTX | US$0,00005202 | -1,77% | -62,68% | - | US$12,56 | - |
| 4831 |  CURE Farm CURE | US$3,52 | 2,75% | -1,19% | - | US$12,27 | - |
| 4832 |  Curio Governance CGT | US$0,7803 | 11,53% | -11,79% | - | US$12,15 | - |
| 4833 |  Counos Coin CCA | US$2,40 | 20,10% | 139,93% | - | US$12,01 | - |
| 4834 |  YFA Finance YFA | US$7,90 | 0,08% | -0,03% | - | US$11,85 | - |
| 4835 |  MACH Project MACH | US$0,01625 | 3,68% | 20,39% | - | US$11,61 | - |
| 4836 |  PIRANHAS $PIR | US$2,16 | 2,64% | -1,30% | - | US$11,11 | - |
| 4837 |  Crypto Cricket Club 3Cs | US$0,04942 | 18,09% | 17,58% | - | US$10,81 | - |
| 4838 |  VN Token VN | US$0,03166 | 2,38% | 14,60% | - | US$10,49 | - |
| 4839 |  BitOnyx BTNYX | US$0,01499 | 3,62% | 17,30% | - | US$10,48 | - |
| 4840 |  ACE ACE | US$0,005503 | 0,08% | -0,03% | - | US$10,42 | - |
| 4841 |  GazeCoin GZE | US$0,004051 | 107,23% | 50,59% | - | US$9,73 | - |
| 4842 |  Lyra LYR | US$0,0001135 | -12,02% | -3,55% | - | US$9,71 | - |
| 4843 |  NFT POOL NFTP | US$0,0002384 | -31,64% | -30,58% | - | US$11,32 | - |
| 4844 |  Altbet ABET | US$0,002228 | 3,62% | -25,55% | - | US$9,16 | - |
| 4845 |  Nyan Finance NYAN | US$3,11 | 17,73% | 7,68% | - | US$9,16 | - |
| 4846 |  AlphaLink ANK | US$0,004648 | -54,35% | -54,40% | - | US$9,09 | - |
| 4847 |  Karma DAO KARMA | US$0,02541 | 5,78% | -5,95% | - | US$9,05 | - |
| 4848 |  Exohood EXO | US$6,29 | 0,37% | -57,63% | - | US$8,79 | - |
| 4849 |  The Hustle App HUSL | US$0,0004049 | 3,58% | 20,43% | - | US$8,70 | - |
| 4850 |  Flash FLASH | US$0,003241 | 3,62% | 60,63% | - | US$8,67 | - |
| 4851 |  MyTVchain MYTV | US$0,006481 | 65,79% | -33,53% | - | US$8,64 | - |
| 4852 |  Imsmart IMT | US$0,09124 | 0,08% | -0,03% | - | US$8,50 | - |
| 4853 |  wanLINK WANLINK | US$23,36 | 1,30% | 0,51% | - | US$8,25 | - |
| 4854 |  PeepCoin PCN | US$0,000001649 | -7,89% | -98,55% | - | US$8,31 | - |
| 4855 |  Trism TRISM | US$0,1223 | -32,36% | -23,76% | - | US$7,92 | - |
| 4856 |  Secure Cash SCSX | US$0,07980 | 5,76% | 8,87% | - | US$7,37 | - |
| 4857 |  UnderDog DOG | US$0,0002728 | 18,14% | 158,98% | - | US$7,36 | - |
| 4858 |  Maker Basic-MKB MKB | US$0,003302 | -19,84% | -70,65% | - | US$7,35 | - |
| 4859 |  LibreFreelencer LIBREF | US$0,00004051 | 3,65% | 55,99% | - | US$7,30 | - |
| 4860 |  Ulgen Hash Power UHP | US$0,02247 | 30,66% | 12,25% | - | US$6,74 | - |
| 4861 |  Shadetech SHD | US$1,23 | 2,73% | -0,97% | - | US$6,16 | - |
| 4862 |  Utile Network UTL | US$0,0009033 | -82,19% | -81,90% | - | US$5,97 | - |
| 4863 |  Usechain Token USE | US$0,0002543 | -1,15% | -9,41% | - | US$5,56 | - |
| 4864 |  Thirm Protocol THIRM | US$5,80 | -45,83% | -44,96% | - | US$5,37 | - |
| 4865 |  Colibri Protocol CLBR | US$0,0007229 | 2,95% | 209,33% | - | US$5,22 | - |
| 4866 |  HeartBout Pay HP | US$0,001215 | 3,58% | -9,68% | - | US$5,10 | - |
| 4867 |  Uber tokenized stock FTX UBER | US$50,82 | 1,56% | -0,02% | - | US$5,09 | - |
Tabel di atas menampilkan halaman 96 dari total 105 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.