Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4617 |  Facebook tokenized stock Bittrex FB | US$339,92 | 0,71% | 1,28% | - | US$253,69 | - |
| 4618 |  DexMex DEXM | US$0,02634 | 2,64% | -8,42% | - | US$252,24 | - |
| 4619 |  SpankChain SPANK | US$0,01684 | 2,28% | 9,95% | - | US$251,48 | - |
| 4620 |  SKINCHAIN SKC | US$0,00002001 | 56,01% | -28,28% | - | US$250,57 | - |
| 4621 |  EzyStayz EZY | US$0,0007011 | 0,51% | -35,45% | - | US$250,04 | - |
| 4622 |  Pollo Dollar PDO | US$0,2111 | -46,31% | -46,35% | - | US$1.046,97 | - |
| 4623 |  Reflector.Finance RFCTR | US$0,01191 | 3,39% | -0,16% | - | US$243,10 | - |
| 4624 |  New Ventures NEWW | US$0,02482 | -11,92% | -10,46% | - | US$641,28 | - |
| 4625 |  Memes Token MEMES | US$0,00000001129 | -7,34% | -5,85% | - | US$884,97 | - |
| 4626 |  Pfizer tokenized stock Bittrex PFE | US$39,90 | -10,52% | 9,91% | - | US$240,04 | - |
| 4627 |  Vlad Finance VLAD | US$0,5198 | -10,66% | -9,43% | - | US$1.154,91 | - |
| 4628 |  AlgOil AGOLP | US$0,0000009004 | 1,21% | -26,85% | - | US$238,47 | - |
| 4629 |  Bitsonic BSC | US$0,002195 | 36,13% | -50,59% | - | US$238,93 | - |
| 4630 |  SURF Finance SURF | US$0,4370 | 2,72% | -3,76% | - | US$236,20 | - |
| 4631 |  Foresight FORS | US$0,02187 | 3,81% | 7,45% | - | US$234,58 | - |
| 4632 |  CitiOs R2R | US$0,0004051 | 3,62% | 20,47% | - | US$225,39 | - |
| 4633 |  Hanacoin HANA | US$0,0008156 | 3,75% | -85,48% | - | US$220,67 | - |
| 4634 |  MMAON MMAON | US$0,03335 | -2,98% | 14,45% | - | US$218,05 | - |
| 4635 |  Contribute TRIB | US$1,66 | 1,87% | 5,34% | - | US$215,57 | - |
| 4636 |  Five Star Coin FSC | US$0,04819 | 4,46% | 21,45% | - | US$214,79 | - |
| 4637 |  Koloop Basic KPC | US$0,001349 | -9,34% | 48,81% | - | US$215,30 | - |
| 4638 |  Predix Network PRDX | US$0,3171 | 1,97% | -1,99% | - | US$212,56 | - |
| 4639 |  ASI finance ASI | US$0,01059 | 2,16% | -1,71% | - | US$212,11 | - |
| 4640 |  Eternal Cash EC | US$0,03583 | -0,45% | 1,15% | - | US$2.202,53 | - |
| 4641 |  UNITi Protocol UNIT | US$0,01233 | 4,83% | 6,51% | - | US$245,70 | - |
| 4642 |  Shift SHIFT | US$0,6503 | 0,08% | -0,03% | - | US$206,60 | - |
| 4643 |  STPAY STP | US$0,4857 | 29,39% | -96,20% | - | US$203,10 | - |
| 4644 |  Tutor's Diary TUDA | US$0,005669 | 11,55% | -0,63% | - | US$202,90 | - |
| 4645 |  Infinite Ricks RICK | US$0,0004051 | 3,62% | 20,47% | - | US$200,17 | - |
| 4646 |  Khipu Token KIP | US$0,0002381 | 7,29% | 13,30% | - | US$197,87 | - |
| 4647 |  Oracle Top 5 Tokens Index ORCL5 | US$9,86 | 2,96% | -6,08% | - | US$197,20 | - |
| 4648 |  Defi DEFI | US$0,6218 | 4,09% | 10,44% | - | US$188,46 | - |
| 4649 |  Midas MIDAS | US$2,14 | 9,12% | 24,55% | - | US$189,13 | - |
| 4650 |  USDFreeLiquidity USDFL | US$0,8240 | 0,08% | -1,78% | - | US$188,05 | - |
| 4651 |  Mero MERO | US$0,00003750 | -86,78% | -86,57% | - | US$428,00 | - |
| 4652 |  VOMER VMR | US$0,2551 | -48,88% | -48,88% | - | US$50,90 | - |
| 4653 |  Netflix tokenized stock FTX NFLX | US$502,05 | 2,63% | 1,43% | - | US$184,59 | - |
| 4654 |  Torex TOR | US$0,03143 | 3,17% | 4,71% | - | US$182,46 | - |
| 4655 |  Etheroll DICE | US$1,27 | 3,78% | -0,53% | - | US$181,52 | - |
| 4656 |  3X Long Tether Gold Token XAUTBULL | US$6.512,50 | -1,10% | -2,54% | - | US$179,79 | - |
| 4657 |  Tepleton TEP | US$0,001601 | 0,08% | -0,03% | - | US$182,60 | - |
| 4658 |  ITEN ITEN | US$0,0002368 | -0,86% | 14,55% | - | US$179,36 | - |
| 4659 |  Ubique Chain Of Things UCT | US$0,003218 | 3,83% | -7,54% | - | US$177,04 | - |
| 4660 |  XFUEL XFUEL | US$0,002836 | 3,62% | -23,34% | - | US$175,40 | - |
| 4661 |  MarsMission Protocol MARSM | US$0,0001768 | -1,43% | 0,15% | - | US$218,27 | - |
| 4662 |  Fomo App PAPER | US$25,86 | 2,19% | -22,45% | - | US$172,04 | - |
| 4663 |  protocol finance PFI | US$27,91 | -62,89% | -5,48% | - | US$169,41 | - |
| 4664 |  NewYorkCoin NYC | US$0,00003733 | -3,62% | 10,69% | - | US$165,13 | - |
| 4665 |  Taxi TAXI | US$0,3317 | 0,08% | -26,19% | - | US$165,48 | - |
| 4666 |  SafeYield SAFEYIELD | US$0,001492 | 10,16% | 11,94% | - | US$163,72 | - |
Tabel di atas menampilkan halaman 92 dari total 105 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.