Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4417 |  MustangToken MUST | US$0,000000002576 | -8,41% | -6,94% | - | US$2.748,71 | - |
| 4418 |  growth Root Token GROOT | US$322,49 | -10,37% | -6,69% | - | US$2.749,10 | - |
| 4419 |  Moderna tokenized stock FTX MRNA | US$206,85 | -4,59% | -5,64% | - | US$1.174,10 | - |
| 4420 |  Bundles Finance BUND | US$9,65 | 1,24% | -8,29% | - | US$1.165,85 | - |
| 4421 |  Bafi Finance BAFI | US$2,50 | -67,97% | -62,76% | - | US$1.161,09 | - |
| 4422 |  Alias ALIAS | US$0,2327 | 0,73% | 14,12% | - | US$1.159,72 | - |
| 4423 |  KingMoney KIM | US$502,49 | 2,75% | 125,63% | - | US$1.146,60 | - |
| 4424 |  DeFiat DFT | US$0,7506 | 0,88% | -12,76% | - | US$1.156,43 | - |
| 4425 |  Kong Defi KONG | US$0,0000005754 | 8,08% | 10,32% | - | US$1.154,13 | - |
| 4426 |  CryptoBharatCoin CBC | US$0,2231 | 114,61% | 153,36% | - | US$1.134,84 | - |
| 4427 |  BitCanna BCNA | US$0,04940 | 5,31% | 12,16% | - | US$1.136,13 | - |
| 4428 |  Parsiq Boost PRQBOOST | US$0,01817 | 1,28% | -1,51% | - | US$1.126,79 | - |
| 4429 |  Bitpower BPP | US$0,009475 | 2,38% | -2,47% | - | US$1.123,57 | - |
| 4430 |  Pub Finance PINT | US$0,3777 | 3,15% | -3,93% | - | US$1.121,19 | - |
| 4431 |  LIQUID LIQUID | US$24,21 | 4,58% | -8,97% | - | US$1.110,07 | - |
| 4432 |  LifetionCoin LTP | US$0,03092 | -0,23% | -27,31% | - | US$1.110,05 | - |
| 4433 |  Monster Slayer Cash MSC | US$0,03239 | 421,89% | -2,49% | - | US$2.213,67 | - |
| 4434 |  Neumark NEU | US$0,1704 | 2,78% | -9,56% | - | US$1.099,44 | - |
| 4435 |  UNII Finance UNII | US$0,0003111 | 5,87% | -1,61% | - | US$1.196,24 | - |
| 4436 |  All.me ME | US$0,006486 | -7,84% | 1,71% | - | US$1.069,09 | - |
| 4437 |  Spore Engineering SPORE | US$0,6148 | -35,73% | -36,50% | - | US$4.952,11 | - |
| 4438 |  Grom GR | US$0,02052 | 66,35% | 35,36% | - | US$1.054,46 | - |
| 4439 |  Echelon DAO ECHO | US$0,4660 | -2,17% | -0,59% | - | US$1.125,58 | - |
| 4440 |  Charizard Token CHZ006 | US$0,03082 | -20,47% | -19,15% | - | US$1.498,78 | - |
| 4441 |  happy birthday coin HBDC | US$0,01322 | 1,68% | -30,01% | - | US$1.045,87 | - |
| 4442 |  Everyonescrypto EOC | US$0,01137 | 7,18% | 0,52% | - | US$1.040,09 | - |
| 4443 |  YFIA YFIA | US$2,87 | 2,04% | 0,18% | - | US$1.039,95 | - |
| 4444 |  Swampy SWAMP | US$12,82 | -25,82% | -49,55% | - | US$1.770,34 | - |
| 4445 |  Silverway SLV | US$0,0001665 | 8,10% | 13,28% | - | US$1.027,80 | - |
| 4446 |  Codeo Token CODEO | US$0,00005550 | 9,78% | -99,96% | - | US$1.035,77 | - |
| 4447 |  g9tro Crowdfunding Platform G9TRO | US$0,006480 | -80,73% | -74,56% | - | US$589,32 | - |
| 4448 |  Azzure AZZR | US$0,0004051 | -48,19% | -75,91% | - | US$1.021,16 | - |
| 4449 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,29% | 1,87% | - | US$1.021,90 | - |
| 4450 |  Carillonium finance CAROM | US$0,000000001442 | -5,34% | -3,82% | - | US$1.682,73 | - |
| 4451 |  Wrapped Monero WXMR | US$265,81 | 0,85% | 0,81% | - | US$1.016,52 | - |
| 4452 |  Tatcoin TAT | US$0,04114 | -5,42% | 19,83% | - | US$1.014,74 | - |
| 4453 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,47 | -2,38% | -23,32% | - | US$1.009,31 | - |
| 4454 |  Vodi X VDX | US$0,001079 | 0,18% | -8,74% | - | US$995,20 | - |
| 4455 |  Wrapped LEO WLEO | US$0,2682 | 3,25% | -10,36% | - | US$996,16 | - |
| 4456 |  Pollux Coin POX | US$0,2836 | -7,43% | 17,12% | - | US$989,88 | - |
| 4457 |  VANCI FINANCE VANCII | US$7,59 | 30,55% | 8,99% | - | US$1.023,74 | - |
| 4458 |  Elastic Governance EGT | US$170,04 | 2,29% | -2,47% | - | US$977,90 | - |
| 4459 |  CompliFi COMFI | US$2,63 | 2,42% | -5,41% | - | US$965,71 | - |
| 4460 |  APEcoin APE | US$0,1098 | 19,58% | 21,50% | - | US$1.005,71 | - |
| 4461 |  NFT Wars WAR | US$1,58 | 1,45% | -2,01% | - | US$961,73 | - |
| 4462 |  YEARN2.FINANCE YFI2 | US$5,96 | 1,10% | -1,22% | - | US$953,35 | - |
| 4463 |  Hamtaro HAMTARO | US$0,000000000819 | -23,45% | -22,22% | - | US$2.140,20 | - |
| 4464 |  Rapids RPD | US$0,05424 | 9,30% | 19,82% | - | US$934,79 | - |
| 4465 |  fry.world FRIES | US$7,12 | -41,02% | -13,32% | - | US$2.482,61 | - |
| 4466 |  Candela Coin CLA | US$0,002801 | -3,04% | -3,20% | - | US$920,06 | - |
Tabel di atas menampilkan halaman 88 dari total 105 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.