Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4214 |  Empow EM | US$0,005995 | 0,09% | -7,56% | - | US$4.157,46 | - |
| 4215 |  Definex DSWAP | US$1,21 | 0,42% | 0,48% | - | US$4.122,67 | - |
| 4216 |  DogDeFiCoin DOGDEFI | US$0,8671 | 6,60% | 7,13% | - | US$4.134,67 | - |
| 4217 |  EarnBet BET | US$0,07003 | 35,57% | 14,53% | - | US$4.131,85 | - |
| 4218 |  Dionpay DION | US$0,0006863 | -1,92% | -40,42% | - | US$4.078,17 | - |
| 4219 |  MediBit MEDIBIT | US$0,000003995 | -22,46% | -19,77% | - | US$4.102,30 | - |
| 4220 |  Limestone Network LIMEX | US$0,002826 | -5,62% | -37,25% | - | US$4.076,29 | - |
| 4221 |  KingXChain KXC | US$0,000006349 | 6,18% | -15,36% | - | US$4.086,91 | - |
| 4222 |  Fedora Gold FED | US$0,00001201 | 9,19% | 9,07% | - | US$4.065,05 | - |
| 4223 |  Flits FLS | US$0,7688 | 1,13% | 9,55% | - | US$4.031,36 | - |
| 4224 |  Tratok TRAT | US$0,01066 | -4,53% | 59,76% | - | US$4.026,57 | - |
| 4225 |  Ethermon EMON | US$0,07664 | 1,88% | -19,98% | - | US$3.999,13 | - |
| 4226 |  TranslateMe Network Token TMN | US$0,004657 | 3,58% | 119,83% | - | US$3.981,03 | - |
| 4227 |  Apple tokenized stock FTX AAPL | US$130,55 | 2,09% | 3,55% | - | US$3.990,85 | - |
| 4228 |  R34P R34P | US$4,03 | 5,18% | 0,08% | - | US$3.939,86 | - |
| 4229 |  Diamond Platform Token DPT | US$1,79 | 0,36% | -3,77% | - | US$3.946,54 | - |
| 4230 |  The Universal Settlement Coin TUSC | US$0,00007223 | 1,83% | 13,08% | - | US$3.939,41 | - |
| 4231 |  Yield YLD | US$11,27 | 3,52% | -15,63% | - | US$3.890,49 | - |
| 4232 |  Waffle WAF | US$0,03147 | 0,29% | 1,90% | - | US$12.860,39 | - |
| 4233 |  Ecoin ECOIN | US$0,001744 | 9,55% | -0,78% | - | US$3.895,28 | - |
| 4234 |  NoLimitCoin NLC2 | US$0,005139 | 3,55% | 8,98% | - | US$3.884,33 | - |
| 4235 |  Freedom Reserve FR | US$0,001144 | 21,07% | -37,59% | - | US$3.823,80 | - |
| 4236 |  Rank Token RANK | US$0,0006993 | -0,70% | -6,76% | - | US$3.816,67 | - |
| 4237 |  Dirty Finance DIRTY | US$0,000002428 | -4,99% | 0,00% | - | US$3.792,20 | - |
| 4238 |  ZenSports SPORTS | US$0,00008020 | 3,94% | -10,30% | - | US$3.793,53 | - |
| 4239 |  Transmute Protocol XPB | US$0,4581 | 1,44% | -1,67% | - | US$3.769,95 | - |
| 4240 |  NEXT NET | US$0,009666 | 8,04% | -69,07% | - | US$3.777,21 | - |
| 4241 |  MintCoin MINT | US$0,00004049 | -48,21% | -59,86% | - | US$3.742,80 | - |
| 4242 |  Hyper Credit Network HPAY | US$0,02581 | 9,88% | 0,76% | - | US$3.746,31 | - |
| 4243 |  Payship PSHP | US$37,06 | -1,77% | -0,79% | - | US$3.714,38 | - |
| 4244 |  PETBloc PETB | US$0,000000000318 | -6,50% | -20,50% | - | - | - |
| 4245 |  Aerotyne ATYNE | US$0,000001527 | -0,17% | -12,58% | - | US$9.460,12 | - |
| 4246 |  Seraphium SRPH | US$0,07181 | 1,55% | 3,67% | - | - | - |
| 4247 |  3X Short TRX Token TRXBEAR | US$0,000004822 | -1,58% | -10,09% | - | US$3.405,13 | - |
| 4248 |  Stream Protocol STPL | US$0,1464 | 21,11% | -6,29% | - | US$3.602,78 | - |
| 4249 |  Deflect DEFLCT | US$3,41 | 3,62% | -1,49% | - | US$3.570,08 | - |
| 4250 |  Extend Finance EXF | US$0,001289 | 8,06% | 9,73% | - | US$23.730,43 | - |
| 4251 |  Golden Duck GOLDUCK | US$0,00000002508 | -10,38% | -38,85% | - | US$10.401,02 | - |
| 4252 |  Yup YUP | US$0,5744 | 3,23% | -13,05% | - | US$3.540,33 | - |
| 4253 |  Rowket KET | US$0,01269 | -26,36% | -25,17% | - | US$4.081,25 | - |
| 4254 |  Goldcoin GLC | US$0,1626 | -1,52% | 30,63% | - | US$3.495,77 | - |
| 4255 |  Buxcoin BUX | US$0,01688 | 0,32% | -0,91% | - | US$3.468,31 | - |
| 4256 |  Viking Swap VIKING | US$0,06372 | -12,36% | -15,24% | - | US$6.825,63 | - |
| 4257 |  NOVA NOVA | US$0,00005472 | 32,15% | -5,48% | - | US$3.406,01 | - |
| 4258 |  Hub - Human Trust Protocol HUB | US$0,002333 | 1,40% | 0,55% | - | US$3.351,89 | - |
| 4259 |  Digex DIGEX | US$0,001212 | 45,83% | 104,57% | - | US$3.303,55 | - |
| 4260 |  FLAMA FMA | US$0,01350 | 18,04% | 6,70% | - | US$3.300,68 | - |
| 4261 |  ODIN PROTOCOL ODIN | US$0,05959 | -20,93% | -19,66% | - | US$6.904,89 | - |
| 4262 |  Mofi Finance MOFI | US$0,04826 | 1,20% | -51,01% | - | US$791,40 | - |
| 4263 |  Glox Finance GLOX | US$59,27 | 38,43% | -24,90% | - | US$3.205,10 | - |
Tabel di atas menampilkan halaman 84 dari total 105 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.