Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4315 |  VeraSwap VRAP | US$0,04657 | 1,37% | 12,49% | - | US$2.470,56 | - |
| 4316 |  DogeMoon DOGEMOON | US$0,00008116 | -18,72% | -17,41% | - | US$5.124,45 | - |
| 4317 |  Cometh MUST | US$91,37 | 5,44% | -7,73% | - | US$2.459,21 | - |
| 4318 |  Omega Protocol Money OPM | US$0,000006741 | 68,56% | -81,74% | - | US$2.452,68 | - |
| 4319 |  MCOBIT MCT | US$0,05002 | -28,51% | -33,35% | - | US$2.446,47 | - |
| 4320 |  RushMoon RUSH | US$0,000008657 | -13,23% | -80,93% | - | US$8.807,71 | - |
| 4323 |  EloniumCoin ELNC | US$0,000002181 | 154,35% | 63,02% | - | US$210,81 | - |
| 4324 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001136 | 2,77% | -23,73% | - | US$3.831,57 | - |
| 4325 |  Utopia Genesis Foundation UOP | US$0,3038 | -2,95% | 15,79% | - | US$2.355,64 | - |
| 4326 |  DEOR DEOR | US$0,006168 | 0,37% | -11,22% | - | US$2.319,02 | - |
| 4327 |  Center Prime CPX | US$10,36 | -0,11% | 24,41% | - | US$8.724,33 | - |
| 4328 |  Stacy STACY | US$0,002944 | 2,94% | -14,10% | - | US$2.256,72 | - |
| 4329 |  Davincij15 Token DJ15 | US$137,69 | 2,79% | -1,17% | - | US$2.212,79 | - |
| 4330 |  Unique Photo FOTO | US$0,02663 | -4,62% | 12,38% | - | US$2.204,22 | - |
| 4331 |  Zoom Protocol ZOM | US$7,45 | 0,22% | 0,25% | - | US$2.259,81 | - |
| 4332 |  TAMA EGG NiftyGotchi TME | US$1.620,87 | 0,49% | -15,37% | - | US$2.187,12 | - |
| 4333 |  Finminity FMT | US$0,3285 | 2,60% | -13,52% | - | US$2.178,85 | - |
| 4334 |  ODEM ODE | US$0,01926 | 3,76% | 1,55% | - | US$2.179,85 | - |
| 4335 |  Foundry FRY | US$0,02140 | -2,88% | -6,34% | - | US$2.172,18 | - |
| 4336 |  Divert Finance DEVE | US$11,49 | -9,67% | -26,04% | - | US$2.164,61 | - |
| 4337 |  Universa UTNP | US$0,004312 | 9,51% | 33,90% | - | US$2.139,16 | - |
| 4338 |  Hithotx HITX | US$0,0009171 | -3,14% | -4,78% | - | US$2.089,24 | - |
| 4339 |  Gric Coin GC | US$0,2064 | 2,98% | -0,28% | - | US$2.063,60 | - |
| 4340 |  United Traders Token UTT | US$0,5676 | 0,33% | 6,73% | - | US$2.047,41 | - |
| 4341 |  Guapcoin GUAP | US$0,1350 | 19,07% | -0,88% | - | US$2.037,42 | - |
| 4342 |  MetaWhale BTC MWBTC | US$0,1513 | -0,17% | -20,08% | - | US$2.023,40 | - |
| 4343 |  WaterDefi WATER | US$0,2086 | -0,97% | 0,62% | - | US$2.067,40 | - |
| 4344 |  Feast Finance FEAST | US$0,000000001901 | 0,71% | -31,28% | - | US$1.987,64 | - |
| 4345 |  FOX Token FOX | US$0,4272 | -8,27% | -2,40% | - | US$2.130,94 | - |
| 4346 |  YFBitcoin YFBTC | US$193,36 | 1,27% | -5,27% | - | US$1.977,52 | - |
| 4347 |  ENTONE ENTONE | US$0,05748 | -0,03% | -18,70% | - | US$1.991,99 | - |
| 4348 |  NAGA NGC | US$0,02152 | -33,64% | -20,27% | - | US$1.967,17 | - |
| 4349 |  Infinity Economics XIN | US$0,002802 | 3,30% | 2,70% | - | US$1.955,20 | - |
| 4350 |  ProperSix PSIX | US$0,001298 | 0,76% | -34,58% | - | US$1.951,84 | - |
| 4351 |  Elastic BNB XBN | US$0,4308 | -1,95% | 1,35% | - | US$4.734,47 | - |
| 4352 |  Apple Finance APLP | US$0,09104 | -3,11% | -18,04% | - | US$1.891,16 | - |
| 4353 |  SafeLaunchpad SLD | US$0,0000005815 | -14,05% | -12,63% | - | US$2.218,64 | - |
| 4354 |  TUNE TOKEN TUNE | US$0,0005503 | 1,94% | -32,11% | - | US$1.839,26 | - |
| 4355 |  Bitbook Gambling BXK | US$0,04618 | 6,40% | 21,54% | - | US$1.845,04 | - |
| 4356 |  Taco Finance TACO | US$0,02155 | -85,62% | -26,76% | - | US$3.653,82 | - |
| 4357 |  Dinastycoin DCY | US$0,001961 | -1,01% | -3,31% | - | US$1.799,74 | - |
| 4358 |  USDL USDL | US$0,8099 | 1,43% | -5,84% | - | US$1.788,13 | - |
| 4359 |  QOOBER QOOB | US$0,08000 | -9,09% | -18,62% | - | US$1.765,58 | - |
| 4360 |  CanYaCoin CAN | US$0,1186 | 2,49% | -6,71% | - | US$1.884,74 | - |
| 4361 |  GYA GYA | US$0,05262 | -84,27% | -84,08% | - | US$1.868,06 | - |
| 4362 |  Absorber Protocol ABS | US$0,9451 | -45,85% | -10,36% | - | US$2.315,31 | - |
| 4363 |  Clover CLV | US$6,17 | 61,50% | 32,53% | - | US$1.744,93 | - |
| 4364 |  YAM v1 YAM | US$1,05 | 6,08% | 11,48% | - | US$1.740,07 | - |
| 4365 |  Voice Token VOICE | US$56,93 | 2,53% | -10,20% | - | US$1.727,53 | - |
| 4366 |  Global Game Coin GGC | US$2,92 | 25,47% | 218,03% | - | US$1.719,54 | - |
Tabel di atas menampilkan halaman 86 dari total 105 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.