Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4164 |  EXRT Network EXRT | US$0,005661 | 4,29% | 37,51% | - | US$5.002,64 | - |
| 4165 |  Moms I'd Like to Fund MILF | US$0,0004400 | -0,24% | -22,53% | - | US$7.956,52 | - |
| 4166 |  DiamondToken DIAMOND | US$199,80 | -9,49% | -8,03% | - | US$10.257,71 | - |
| 4167 |  Tenet TEN | US$0,4252 | 2,43% | -20,17% | - | US$4.722,92 | - |
| 4168 |  RYI Platinum RYIP | US$0,5928 | 0,08% | 0,10% | - | US$4.866,44 | - |
| 4169 |  Hubii Network HBT | US$1,93 | 2,58% | 1,55% | - | US$4.834,53 | - |
| 4170 |  Anime Token ANI | US$0,01578 | -8,40% | -23,67% | - | US$7.068,89 | - |
| 4171 |  Arigato ARIGATO | US$0,01033 | 50,67% | -7,38% | - | US$17.336,27 | - |
| 4172 |  ApeHaven APES | US$0,001241 | -0,90% | -27,96% | - | US$4.780,30 | - |
| 4173 |  IOU IOUX | US$0,3840 | -2,12% | 14,42% | - | US$4.723,80 | - |
| 4174 |  X-Token X-TOKEN | US$0,000000002851 | 3,89% | -15,94% | - | US$8.572,03 | - |
| 4175 |  Tesla tokenized stock Bittrex TSLA | US$620,75 | 0,99% | 2,88% | - | US$4.756,08 | - |
| 4176 |  MoonMoon MOONMOON | US$0,00000001157 | -13,11% | -11,72% | - | US$17.405,70 | - |
| 4177 |  DeFi100 D100 | US$0,1695 | -2,10% | 17,33% | - | US$4.742,57 | - |
| 4178 |  World of Waves WOW | US$0,000000001389 | -24,36% | -23,19% | - | US$14.926,96 | - |
| 4179 |  Bulldog Token BDOG | US$0,007344 | 1,29% | -2,29% | - | US$8.583,60 | - |
| 4180 |  MEX MEX | US$0,0004819 | 15,20% | -11,91% | - | US$4.615,04 | - |
| 4181 |  Cribnb Decentralized Renting and Sharing CRB | US$0,7927 | -8,58% | 0,00% | - | US$4.585,69 | - |
| 4182 |  Williecoin WILLIE | US$0,000000001871 | -8,60% | -17,36% | - | US$13.497,96 | - |
| 4183 |  XPToken.io XPT | US$0,8800 | -2,70% | -33,98% | - | US$4.561,08 | - |
| 4184 |  FoxDcoin FOXD | US$0,00005100 | -7,44% | -12,55% | - | US$4.557,52 | - |
| 4185 |  SUNI SUNI | US$0,01835 | 10,94% | -43,89% | - | US$4.530,13 | - |
| 4186 |  ElonDoge DAO EDAO | US$60,56 | -13,92% | -28,16% | - | US$5.746,46 | - |
| 4187 |  Yeld Finance YELD | US$11,91 | 9,81% | 1,69% | - | US$4.186,62 | - |
| 4188 |  3X Short BNB Token BNBBEAR | US$0,0000001450 | -3,43% | -19,47% | - | US$4.476,17 | - |
| 4189 |  Crex Token CREX | US$3,56 | 0,17% | 3,90% | - | US$4.457,16 | - |
| 4190 |  Globalvillage Ecosystem GVE | US$0,0001663 | 5,15% | 12,38% | - | US$4.427,84 | - |
| 4191 |  SafeXI SXI | US$0,000000000503 | 9,03% | -60,29% | - | US$11.078,25 | - |
| 4192 |  Citizen Finance CIFI | US$2,01 | -3,87% | -14,28% | - | US$9.361,82 | - |
| 4193 |  HOPPY HOP | US$0,00000001337 | -9,39% | -41,79% | - | US$7.829,85 | - |
| 4194 |  Haze Finance HAZE | US$0,2921 | -4,55% | -3,02% | - | US$4.327,44 | - |
| 4195 |  Slime Finance SLME | US$0,06723 | -45,16% | -44,88% | - | US$5.188,08 | - |
| 4196 |  IDOHunt app IDO | US$0,003618 | -7,32% | -5,83% | - | US$4.318,20 | - |
| 4197 |  Quam Network QUAM | US$0,02284 | -8,24% | -8,33% | - | US$5.092,70 | - |
| 4198 |  Bitcoin Asset BTA | US$0,5943 | -0,94% | 0,64% | - | US$5.076,96 | - |
| 4199 |  Yearn Finance Network YFN | US$0,4283 | -15,76% | -18,58% | - | US$4.306,38 | - |
| 4200 |  Prime Whiterock Company PWC | US$0,01102 | 0,27% | -11,63% | - | US$4.280,17 | - |
| 4201 |  PlutoPepe PLUTO | US$0,0000001287 | 4,34% | -19,40% | - | - | - |
| 4202 |  Kryptobellion KRYPTO | US$0,001514 | -40,81% | -49,30% | - | US$6.032,50 | - |
| 4203 |  ESR Coin ESRC | US$0,1764 | -42,60% | 17,04% | - | US$4.236,67 | - |
| 4204 |  KPOP Fan Token KPOP | US$0,02323 | 3,13% | -23,97% | - | US$9.758,00 | - |
| 4205 |  Fenix Finance FENIX | US$0,02410 | -9,43% | -64,80% | - | US$9.480,42 | - |
| 4206 |  Digital Fitness DEFIT | US$0,07061 | 2,04% | -23,11% | - | US$4.214,41 | - |
| 4207 |  YFISCURITY YFIS | US$0,7455 | 9,19% | 21,41% | - | US$4.230,11 | - |
| 4208 |  HappinessToken HPS | US$1,79 | 0,48% | -7,95% | - | US$4.185,52 | - |
| 4209 |  Low Orbit Crypto Cannon LOCC | US$958,39 | -0,07% | -27,87% | - | US$4.184,13 | - |
| 4210 |  DeepCloud AI DEEP | US$0,001618 | 0,83% | 4,70% | - | US$4.204,26 | - |
| 4211 |  Schilling-Coin SCH | US$0,003230 | 3,26% | 20,03% | - | US$4.154,64 | - |
| 4212 |  Midas Dollar MDO | US$0,1004 | -60,95% | -15,00% | - | US$9.347,22 | - |
| 4213 |  YeaFinance YEA | US$5,42 | -1,91% | 5,22% | - | US$4.170,07 | - |
Tabel di atas menampilkan halaman 83 dari total 105 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.